home / stock / mcck / mcck quote
Last: | $23.25 |
---|---|
Change Percent: | 0.0% |
Open: | $23.25 |
Close: | $23.25 |
High: | $23.25 |
Low: | $23.25 |
Volume: | 2,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 2,000 | 05-02-2024 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 600 | 05-01-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 595 | 04-29-2024 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 2,139 | 04-09-2024 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 400 | 04-08-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 450 | 04-05-2024 |
$22.01 | $25 | $22.01 | $25 | $22.01 | 2,471 | 04-04-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 582 | 03-26-2024 |
$23 | $0 | $23 | $0 | $0 | 86 | 03-13-2024 |
$23 | $23 | $23 | $23 | $23 | 515 | 03-12-2024 |
$23 | $0 | $23 | $0 | $0 | 10 | 03-08-2024 |
$23 | $23 | $23 | $23 | $23 | 250 | 03-05-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 500 | 03-04-2024 |
$21.95 | $0 | $21.95 | $0 | $0 | 31 | 02-27-2024 |
$21.95 | $23 | $21.95 | $23 | $21.9 | 1,752 | 02-01-2024 |
$23 | $23 | $23 | $23 | $23 | 500 | 01-19-2024 |
$23 | $0 | $23 | $0 | $0 | 50 | 01-18-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 01-15-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 01-12-2024 |
$22 | $0 | $22 | $0 | $0 | 4 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...