home / stock / mcclf / mcclf short
Short Information | Macromill Inc (OTCMKTS:MCCLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,500 |
Total Actual Volume | 48,100 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,275 |
Average Short Percentage | 70.90% |
Is there a MCCLF Short Squeeze or Breakout about to happen?
See the MCCLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-13-2019 | $8.85 | $8.85 | $8.85 | $8.85 | 1,800 | 1,800 | 100% |
04-02-2019 | $12.80 | $12.61 | $12.80 | $12.61 | 500 | 300 | 60% |
03-18-2019 | $12.51 | $12.51 | $12.65 | $12.51 | 500 | 100 | 20% |
03-06-2019 | $13.05 | $12.95 | $13.05 | $12.95 | 400 | 300 | 75% |
01-11-2019 | $14.15 | $14.05 | $14.15 | $14.05 | 1,600 | 1,300 | 81.25% |
12-03-2018 | $16.25 | $16.25 | $16.25 | $16.25 | 5,500 | 500 | 9.09% |
11-30-2018 | $15.90 | $15.90 | $15.90 | $15.90 | 9,700 | 900 | 9.28% |
11-16-2018 | $15.85 | $15.85 | $15.85 | $15.85 | 600 | 600 | 100% |
11-06-2018 | $19.15 | $19.05 | $19.15 | $19.05 | 1,300 | 800 | 61.54% |
11-05-2018 | $19.40 | $19.30 | $19.40 | $19.30 | 3,700 | 2,300 | 62.16% |
11-02-2018 | $18.58 | $19.30 | $19.30 | $18.58 | 2,200 | 2,000 | 90.91% |
10-05-2018 | $21.75 | $21.20 | $21.75 | $21.20 | 5,000 | 2,600 | 52% |
09-21-2018 | $22.00 | $22.00 | $22.00 | $22.00 | 600 | 500 | 83.33% |
08-28-2018 | $25.50 | $25.50 | $25.50 | $25.50 | 200 | 200 | 100% |
08-24-2018 | $25.95 | $25.95 | $25.95 | $25.95 | 300 | 300 | 100% |
08-20-2018 | $24.70 | $24.30 | $24.70 | $24.30 | 10,400 | 8,000 | 76.92% |
08-08-2018 | $23.54 | $23.54 | $23.54 | $23.54 | 900 | 900 | 100% |
08-06-2018 | $22.55 | $22.45 | $22.55 | $22.45 | 1,200 | 900 | 75% |
08-01-2018 | $23.20 | $23.20 | $23.20 | $23.20 | 400 | 400 | 100% |
07-16-2018 | $24.05 | $24.45 | $24.45 | $24.05 | 1,300 | 800 | 61.54% |