home / stock / mccrf / mccrf quote
Last: | $1.52 |
---|---|
Change Percent: | 0.66% |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.52 |
Low: | $1.51 |
Volume: | 3,500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.52 | $1.51 | $1.51 | $1.52 | $1.51 | 3,500 | 07-17-2024 |
$1.51 | $1.5 | $1.51 | $1.51 | $1.484 | 25,200 | 07-16-2024 |
$1.5 | $1.49 | $1.5 | $1.51 | $1.484 | 38,000 | 07-15-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 | 07-12-2024 |
$1.5007 | $1.5016 | $1.5007 | $1.5086 | $1.5 | 12,000 | 07-11-2024 |
$1.505 | $1.505 | $1.505 | $1.505 | $1.505 | 248 | 07-10-2024 |
$1.45 | $1.42 | $1.45 | $1.4558 | $1.42 | 801 | 07-08-2024 |
$1.51 | $1.48 | $1.51 | $1.5143 | $1.48 | 14,844 | 07-02-2024 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.43 | 2,244 | 07-01-2024 |
$1.44 | $1.46 | $1.44 | $1.46 | $1.44 | 300 | 06-28-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 300 | 06-27-2024 |
$1.46 | $1.47 | $1.46 | $1.47 | $1.46 | 2,300 | 06-26-2024 |
$1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 | 06-25-2024 |
$1.47 | $1.46 | $1.47 | $1.47 | $1.46 | 1,520 | 06-24-2024 |
$1.44 | $1.443 | $1.44 | $1.46 | $1.44 | 6,629 | 06-21-2024 |
$1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,400 | 06-20-2024 |
$1.44 | $1.46 | $1.44 | $1.46 | $1.44 | 500 | 06-19-2024 |
$1.44 | $1.46 | $1.44 | $1.46 | $1.44 | 500 | 06-18-2024 |
$1.49 | $1.46 | $1.49 | $1.5 | $1.46 | 16,800 | 06-17-2024 |
$1.474 | $1.474 | $1.474 | $1.474 | $1.474 | 400 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
McCOY GLOBAL ANNOUNCES RECEIPT OF SIGNIFICANT CONTRACT AWARD FOR DEEP WATER OFFSHORE INTEGRATED CASING RUNNING SYSTEMS INCLUDING SaaS SUBSCRIPTION TO ITS PROPRIETARY VIRTUAL THREAD-REP(TM) SOFTWARE Canada NewsWire EDMONTON, AB , June 11, 2024 /CNW/ - McCoy Glob...
LOS ANGELES, CA / ACCESSWIRE / March 7, 2024 / Planet MicroCap, a global multimedia financial news, publishing, and events company that focuses on delivering news, information, data and analytics for publicly traded microcap companies, today announced that the Winter/Spring 2024 Issue of the Pl...
McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB , Jan. 4, 2024 /CNW/ - McCoy Globa...