home / stock / mccrf / mccrf quote
Last: | $1.48 |
---|---|
Change Percent: | 2.7% |
Open: | $1.44 |
Close: | $1.48 |
High: | $1.48 |
Low: | $1.44 |
Volume: | 16,404 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.44 | $1.48 | $1.48 | $1.44 | 16,404 | 05-16-2024 |
$1.442 | $1.42 | $1.442 | $1.49 | $1.41 | 66,400 | 05-15-2024 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.4136 | 49,400 | 05-14-2024 |
$1.4484 | $1.46 | $1.4484 | $1.4615 | $1.43 | 31,050 | 05-13-2024 |
$1.497 | $1.53 | $1.497 | $1.53 | $1.465 | 50,400 | 05-10-2024 |
$1.54 | $1.5362 | $1.54 | $1.54 | $1.5362 | 2,690 | 05-09-2024 |
$1.53 | $1.54 | $1.53 | $1.555 | $1.5284 | 1,677 | 05-08-2024 |
$1.58 | $1.44 | $1.58 | $1.59 | $1.43 | 122,934 | 05-06-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.43 | 13,498 | 05-03-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 800 | 05-02-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,000 | 05-01-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 9,400 | 04-26-2024 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.37 | 7,200 | 04-25-2024 |
$1.4 | $1.397 | $1.4 | $1.4 | $1.397 | 5,000 | 04-23-2024 |
$1.3815 | $1.4 | $1.3815 | $1.4 | $1.38 | 7,801 | 04-22-2024 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.38 | 43,000 | 04-19-2024 |
$1.39 | $1.384 | $1.39 | $1.4 | $1.375 | 20,600 | 04-18-2024 |
$1.39 | $1.365 | $1.39 | $1.39 | $1.365 | 29,660 | 04-17-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 300 | 04-16-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 8,000 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
LOS ANGELES, CA / ACCESSWIRE / March 7, 2024 / Planet MicroCap, a global multimedia financial news, publishing, and events company that focuses on delivering news, information, data and analytics for publicly traded microcap companies, today announced that the Winter/Spring 2024 Issue of the Pl...
McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING McCOY GLOBAL INC. APPOINTS CHIEF OPERATING OFFICER and VICE PRESIDENT, PRODUCTS & ENGINEERING Canada NewsWire EDMONTON, AB , Jan. 4, 2024 /CNW/ - McCoy Globa...
Alta, Wyoming--(Newsfile Corp. - January 26, 2023) - Cannell Capital, LLC (" Cannell "), a Wyoming limited liability company, in its capacity as investment adviser for Tonga Partners, L.P. (" Tonga "), Tristan Partners, L.P. (" Tristan "), and Tristan Offshore Fund, Ltd. (" Tristan Offshore ") (c...