home / stock / mccx / mccx quote
Last: | $0.012 |
---|---|
Change Percent: | 74.17% |
Open: | $0.0031 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.0031 |
Volume: | 2,750 |
Last Trade Date Time: | 10/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.0031 | $0.012 | $0.012 | $0.0031 | 2,750 | 10-09-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,250 | 07-19-2023 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 24,000 | 07-11-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 6,070 | 07-07-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 10,000 | 07-05-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 3,000 | 06-30-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 11,000 | 06-08-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 230 | 06-07-2023 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 2,000 | 05-17-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 4,000 | 05-16-2023 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 5,586 | 05-03-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 11,000 | 03-20-2023 |
$0.037 | $0 | $0.037 | $0 | $0 | 2 | 03-02-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 5,200 | 02-13-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 1 | 12-28-2022 |
$0.025 | $0.027 | $0.025 | $0.027 | $0.025 | 22,500 | 12-08-2022 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 3,580 | 11-21-2022 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 6,000 | 11-14-2022 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 9,100 | 11-11-2022 |
$0.031 | $0.0307 | $0.031 | $0.031 | $0.026 | 21,700 | 11-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Uni Charm Corporation ADR (UNICY) is expected to report for Q2 2023 Clarus Therapeutics Hldgs (CRXTQ) is expected to report for quarter end 2023-06-30 Bed Bath & Beyond Inc. (BBBYQ) is expected to report for Q2 2024 CalAmp Corp. (CAMP) is expected to report $-0.04 for Q2 2024 ...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...
Verbund AG ADR (OEZVY) is expected to report for Q2 2023 Adtran Networks SE (ADVOF) is expected to report for Q2 2023 OMV AG (OMVJF) is expected to report $1.66 for Q2 2023 Firm Capital Property Trust Unit (FRMUF) is expected to report for Q1 2024 Minim Inc (MINM) is expected to r...