home / stock / mcdmf / mcdmf quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 30,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 07-15-2024 |
$0.0379 | $0.0294 | $0.0379 | $0.0379 | $0.0294 | 38,000 | 07-11-2024 |
$0.029642 | $0 | $0.029642 | $0 | $0 | 23 | 07-08-2024 |
$0.029642 | $0.029642 | $0.029642 | $0.029642 | $0.029642 | 6,000 | 07-05-2024 |
$0.0289 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | 500 | 07-02-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 37,000 | 06-28-2024 |
$0.042 | $0.044 | $0.042 | $0.044 | $0.018 | 92,007 | 06-26-2024 |
$0.039 | $0.0255 | $0.039 | $0.039 | $0.0255 | 84,000 | 06-25-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 360 | 06-24-2024 |
$0.039 | $0.0384 | $0.039 | $0.043 | $0.0384 | 265,798 | 06-21-2024 |
$0.0326 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | 2,000 | 06-06-2024 |
$0.028527 | $0 | $0.028527 | $0 | $0 | 4 | 06-03-2024 |
$0.028527 | $0.028527 | $0.028527 | $0.028527 | $0.028527 | 10,000 | 05-30-2024 |
$0.03 | $0.0301 | $0.03 | $0.0301 | $0.03 | 820 | 05-29-2024 |
$0.03 | $0.02185 | $0.03 | $0.03 | $0.02185 | 23,935 | 05-28-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 34,000 | 05-27-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 34,000 | 05-24-2024 |
$0.02794 | $0 | $0.02794 | $0 | $0 | 10 | 05-22-2024 |
$0.02794 | $0.02794 | $0.02794 | $0.02794 | $0.02794 | 200 | 05-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,605 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
MacDonald Mines Exploration Ltd. Company Name:
MCDMF Stock Symbol:
OTCMKTS Market:
MacDonald Mines Exploration Ltd. Website:
TORONTO, May 31, 2024 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”), further to its press release of May 25, 2024 (the “Prior Press Release”), provides an update on the Compa...
TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) has discovered inconsistencies in certain assay results from the Scadding gold prospect that were previously publicly an...
TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the results from its 1,206 meter drill program along the prospective McLaren Lake Fault Zone (...