home / stock / mcdmf / mcdmf quote
Last: | $0.0284 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0284 |
High: | $0 |
Low: | $0 |
Volume: | 3,980 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0284 | $0 | $0.0284 | $0 | $0 | 3,980 | 04-17-2024 |
$0.0284 | $0.0308 | $0.0284 | $0.0308 | $0.0284 | 3,850 | 04-15-2024 |
$0.03502 | $0 | $0.03502 | $0 | $0 | 9 | 04-12-2024 |
$0.03502 | $0.03502 | $0.03502 | $0.03502 | $0.03502 | 1,158 | 04-11-2024 |
$0.03759 | $0.03759 | $0.03759 | $0.03759 | $0.03759 | 150 | 04-09-2024 |
$0.04166 | $0.049 | $0.04166 | $0.049 | $0.04166 | 25,100 | 04-04-2024 |
$0.0381 | $0 | $0.0381 | $0 | $0 | 1 | 04-03-2024 |
$0.0381 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | 100 | 03-26-2024 |
$0.046 | $0.0399 | $0.046 | $0.046 | $0.0399 | 11,559 | 03-22-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-21-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,127 | 03-19-2024 |
$0.0336 | $0.03725 | $0.0336 | $0.03725 | $0.0336 | 2,427 | 03-18-2024 |
$0.03945 | $0.03945 | $0.03945 | $0.03945 | $0.03945 | 6,550 | 03-11-2024 |
$0.03945 | $0.03945 | $0.03945 | $0.03945 | $0.03945 | 7,000 | 03-08-2024 |
$0.0368 | $0.0438 | $0.0368 | $0.0438 | $0.0368 | 2,400 | 03-07-2024 |
$0.04255 | $0.04255 | $0.04255 | $0.04255 | $0.04255 | 280 | 03-04-2024 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 300 | 03-01-2024 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 1,000 | 02-29-2024 |
$0.0354 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | 300 | 02-28-2024 |
$0.0401 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 120 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
MacDonald Mines Exploration Ltd. Company Name:
MCDMF Stock Symbol:
OTCMKTS Market:
TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the results from its 1,206 meter drill program along the prospective McLaren Lake Fault Zone (...
TORONTO, July 26, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to provide an update on the spring drill program undertaken at the Alwyn copper-gold trend and the Glade gol...
TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the start of a 1,200 meter drill program along the prospective McLaren Lake Fault Zone (“...