home / stock / mcesf / mcesf quote
Last: | $3.09 |
---|---|
Change Percent: | 0.0% |
Open: | $3.09 |
Close: | $3.09 |
High: | $3.09 |
Low: | $3.09 |
Volume: | 100 |
Last Trade Date Time: | 04/15/2022 04:53:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 | 04-15-2022 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 | 04-14-2022 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 13,600 | 04-13-2022 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 6,400 | 04-08-2022 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 200,000 | 04-05-2022 |
$3.1801 | $3.15 | $3.1801 | $3.1801 | $3.15 | 8,600 | 04-04-2022 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,001 | 04-01-2022 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,050 | 03-31-2022 |
$3.17 | $3.143 | $3.17 | $3.17 | $3.143 | 960 | 03-29-2022 |
$3.1251 | $3.1251 | $3.1251 | $3.1251 | $3.1251 | 1,200 | 03-22-2022 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4,687 | 03-16-2022 |
$3.08 | $3.07095 | $3.08 | $3.08 | $3.0709 | 2,600 | 03-14-2022 |
$3.091 | $3.091 | $3.091 | $3.091 | $3.091 | 3,250 | 03-11-2022 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 | 03-08-2022 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 7,000 | 03-07-2022 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3,000 | 03-04-2022 |
$3.0971 | $3.0971 | $3.0971 | $3.0971 | $3.0971 | 500 | 02-25-2022 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 15,000 | 02-22-2022 |
$3.071 | $3.071 | $3.071 | $3.071 | $3.071 | 500 | 02-21-2022 |
$3.071 | $3.071 | $3.071 | $3.071 | $3.071 | 500 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Macro Enterprises Inc. Company Name:
MCESF Stock Symbol:
OTCMKTS Market:
Macro Enterprises Inc. Website:
Fort St. John, British Columbia--(Newsfile Corp. - April 20, 2022) - MACRO ENTERPRISES INC. (TSXV: MCR) (the " Company " or " Macro ") is pleased to announce the completion of its previously announced arrangement involving 1325996 B.C. Ltd. (" AcquireCo ") pursuant to a plan of arrangeme...
Fort St. John, British Columbia--(Newsfile Corp. - April 6, 2022) - MACRO ENTERPRISES INC. (TSXV: MCR) (the " Company " or " Macro ") is pleased to announce that the Company has obtained a final order from the Supreme Court of British Columbia approving the plan of arrangement (as amended, t...
Fort St. John, British Columbia--(Newsfile Corp. - April 4, 2022) - MACRO ENTERPRISES INC. (TSXV: MCR) (the " Company " or " Macro ") is pleased to announce that, at the special meeting of securityholders of the Company held today (the " Meeting "), securityholders approved the special resol...