home / stock / mcet / mcet quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 130,000 | 05-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,800 | 04-30-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 200 | 04-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,235 | 04-24-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 58 | 04-23-2024 |
$1e-06 | $0.0005 | $1e-06 | $0.0005 | $1e-06 | 8,502,000 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,644,000 | 04-12-2024 |
$3e-06 | $3e-06 | $3e-06 | $3e-06 | $3e-06 | 8,000 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,040,000 | 04-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,333 | 02-27-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,888 | 02-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 70,000 | 02-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 02-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 02-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 615,699 | 01-29-2024 |