home / stock / mcgrf / mcgrf quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 290 |
Last Trade Date Time: | 02/26/2021 04:54:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 290 | 02-26-2021 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 26,215 | 12-25-2020 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 26,215 | 12-24-2020 |
$0.64 | $0.63 | $0.64 | $0.64 | $0.63 | 36,780 | 12-03-2020 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,780 | 11-18-2020 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 6,860 | 09-10-2020 |
$0.4438 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | 1,580 | 04-23-2020 |
$ | $N/A | $0.80 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 0 | 03-01-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 0 | 02-28-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 23,000 | 02-27-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 0 | 02-26-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 6,080 | 02-25-2019 |
$ | $N/A | $0.80 | $N/A | $N/A | 2 | 02-22-2019 |
$ | $0.80 | $0.80 | $0.80 | $0.80 | 4,220 | 02-21-2019 |
$ | $0.71 | $0.71 | $0.71 | $0.71 | 5,891 | 02-20-2019 |
$ | $N/A | $0.61 | $N/A | $N/A | 3,230 | 02-19-2019 |
$ | $N/A | $0.61 | $N/A | $N/A | 71,877 | 02-18-2019 |
$ | $N/A | $0.61 | $N/A | $N/A | 71,877 | 02-15-2019 |
$ | $N/A | $0.61 | $N/A | $N/A | 46,925 | 02-13-2019 |