MARKET WIRE NEWS

Matthews China Active ETF (NYSE : MCH ) Quote

Share:

Quote


Last:$27.64
Change Percent: 1.99%
Open:$27.53
Close:$27.64
High:$27.7
Low:$27.53
Volume:1,966
Last Trade Date Time:07/20/2026 03:59:59 pm

Subscribe to Our Newsletter


MCH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.64$27.53$27.64$27.7$27.531,96607-20-2026
$27.102$26.93$27.102$27.102$26.9368807-17-2026
$28.2$28.2$28.2$28.22$28.288807-16-2026
$27.609$27.609$27.609$27.609$27.60967607-13-2026
$28.28$28.32$28.28$28.32$28.281,05207-10-2026
$28.1764$28.19$28.1764$28.19$28.176463507-08-2026
$28.0973$28.25$28.0973$28.26$28.09731,78307-07-2026
$28.35$28.32$28.35$28.35$28.3270507-06-2026
$27.9427$28.09$27.9427$28.11$27.942747507-03-2026
$27.9427$28.09$27.9427$28.11$27.942747507-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account