MARKET WIRE NEWS

Matthews China Active ETF (NYSE : MCH ) Quote

Share:

Quote


Last:$29.67
Change Percent: 3.38%
Open:$29.67
Close:$28.70
High:$29.67
Low:$29.67
Volume:229
Last Trade Date Time:06/15/2026 09:35:14 am

Subscribe to Our Newsletter


MCH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.67$29.67$28.7$29.67$29.6722906-15-2026
$28.7$28.66$28.06$28.7$28.661,70106-12-2026
$28.06$28.0504$28.3501$28.095$28.050499406-11-2026
$28.3501$28.3501$28.5499$28.3501$28.35011,02006-10-2026
$28.5499$28.81$28.12$28.81$28.54992,19806-09-2026
$28.12$28.12$28.48$28.12$28.1211306-08-2026
$28.48$28.7$29.4$28.7$28.4855706-05-2026
$29.4$29.39$29.33$29.4$29.391,04406-04-2026
$29.33$29.37$29.81$29.37$29.332,02706-03-2026
$29.81$29.7502$28.55$29.81$29.68162,43806-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account