MARKET WIRE NEWS

Mechanics Bancorp (NASDAQ : MCHB ) Quote

Share:

Quote


Last:$16.16
Change Percent: 0.0%
Open:$16.44
Close:$16.16
High:$16.525
Low:$16.07
Volume:375,482
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


MCHB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.16$16.44$16.16$16.525$16.07375,48207-03-2026
$16.16$16.44$16.16$16.525$16.07273,63907-02-2026
$16.22$15.84$15.87$16.23$15.84125,61507-01-2026
$15.87$15.86$15.83$15.9$15.7491,79506-30-2026
$15.83$15.89$15.79$16$15.73230,99206-29-2026
$15.79$15.81$15.7394$15.9$15.7883,95406-26-2026
$15.7394$15.67$15.61$15.935$15.65138,30906-25-2026
$15.61$15.32$15.165$15.625$15.29171,34106-24-2026
$15.165$14.95$14.92$15.19$14.88155,92806-23-2026
$14.92$14.64$14.66$14.95$14.64101,71706-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account