MARKET WIRE NEWS

Mechanics Bancorp (NASDAQ : MCHB ) Quote

Share:

Quote


Last:$15.20
Change Percent: 0.93%
Open:$15.11
Close:$15.20
High:$15.3
Low:$15.11
Volume:287,087
Last Trade Date Time:09/25/2026 03:45:58 pm

Subscribe to Our Newsletter


MCHB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.2$15.11$15.2$15.3$15.11287,08709-25-2026
$15.06$15.04$15.06$15.075$14.89257,32309-24-2026
$15.02$15.15$15.02$15.345$15.02228,95809-23-2026
$15.23$15.37$15.23$15.3717$15.09265,94909-22-2026
$15.28$15.42$15.28$15.48$15.18255,82309-21-2026
$15.395$15.32$15.395$15.395$15.23307,89909-18-2026
$15.44$15.44$15.44$15.57$15.37260,95209-17-2026
$15.26$15.49$15.26$15.56$15.07699,65909-16-2026
$15.505$15.43$15.505$15.62$15.365223,46109-15-2026
$15.485$15.34$15.485$15.59$15.335275,67209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account