home / stock / mchhf / mchhf quote
Last: | $0.16 |
---|---|
Change Percent: | 0.0% |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 10,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 | 04-22-2024 |
$0.1599 | $0 | $0.1599 | $0 | $0 | 10 | 04-08-2024 |
$0.1599 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | 169 | 04-01-2024 |
$0.1599 | $0.145 | $0.1599 | $0.1599 | $0.145 | 10,000 | 03-27-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 10 | 03-20-2024 |
$0.13 | $0.12028 | $0.13 | $0.13 | $0.12028 | 17,050 | 02-21-2024 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 1,800 | 02-05-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 01-29-2024 |
$0.1326 | $0.12275 | $0.1326 | $0.1326 | $0.12275 | 6,800 | 01-04-2024 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 2,000 | 12-27-2023 |
$0.11895 | $0.11895 | $0.11895 | $0.11895 | $0.11895 | 6,800 | 12-04-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 09-15-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 09-14-2023 |
$0.1 | $0.10295 | $0.1 | $0.10295 | $0.1 | 3,000 | 08-21-2023 |
$0.098075 | $0.098075 | $0.098075 | $0.098075 | $0.098075 | 45,000 | 08-08-2023 |
$0.10154 | $0.10201 | $0.10154 | $0.10201 | $0.10154 | 85,000 | 08-07-2023 |
$0.0958 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | 70,000 | 07-28-2023 |
$0.1047 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | 1,000 | 07-14-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 07-13-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 07-06-2023 |