home / stock / mchoy / mchoy quote
Last: | $5.79 |
---|---|
Change Percent: | -0.47% |
Open: | $5.8675 |
Close: | $5.79 |
High: | $5.8675 |
Low: | $5.79 |
Volume: | 1,543 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.79 | $5.8675 | $5.79 | $5.8675 | $5.79 | 1,543 | 07-19-2024 |
$5.84 | $5.87 | $5.84 | $5.93 | $5.82 | 19,502 | 07-18-2024 |
$5.71 | $5.84 | $5.71 | $5.84 | $5.71 | 49,295 | 07-17-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 28,483 | 07-16-2024 |
$5.83 | $5.73 | $5.83 | $5.85 | $5.73 | 175,367 | 07-15-2024 |
$5.98 | $5.85 | $5.98 | $5.98 | $5.81 | 148,922 | 07-12-2024 |
$5.69 | $5.69 | $5.69 | $5.74 | $5.65 | 4,045 | 07-11-2024 |
$5.72 | $5.65 | $5.72 | $5.8 | $5.65 | 38,909 | 07-10-2024 |
$5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 605 | 07-09-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 779 | 07-08-2024 |
$5.59 | $5.49 | $5.59 | $5.645 | $5.49 | 1,587 | 07-05-2024 |
$5.76 | $0 | $5.76 | $0 | $0 | 3 | 07-03-2024 |
$5.76 | $0 | $5.76 | $0 | $0 | 121 | 07-02-2024 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 902 | 07-01-2024 |
$5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 809 | 06-28-2024 |
$5.645 | $0 | $5.645 | $0 | $0 | 21 | 06-27-2024 |
$5.645 | $5.64 | $5.645 | $5.645 | $5.56 | 4,955 | 06-26-2024 |
$5.68 | $0 | $5.68 | $0 | $0 | 81 | 06-25-2024 |
$5.68 | $5.6 | $5.68 | $5.68 | $5.6 | 81,889 | 06-24-2024 |
$5.64 | $5.6503 | $5.64 | $5.67 | $5.64 | 185,152 | 06-21-2024 |