home / stock / mchoy / mchoy quote
Last: | $6.33 |
---|---|
Change Percent: | -1.91% |
Open: | $6.288 |
Close: | $6.33 |
High: | $6.33 |
Low: | $6.288 |
Volume: | 5,567 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.33 | $6.288 | $6.33 | $6.33 | $6.288 | 5,567 | 04-26-2024 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 166 | 04-25-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 370 | 04-23-2024 |
$6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 198 | 04-22-2024 |
$6.29 | $0 | $6.29 | $0 | $0 | 12 | 04-19-2024 |
$6.29 | $0 | $6.29 | $0 | $0 | 17 | 04-18-2024 |
$6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 800 | 04-17-2024 |
$5.99 | $0 | $5.99 | $0 | $0 | 60 | 04-16-2024 |
$5.99 | $5.94 | $5.99 | $5.99 | $5.94 | 1,383 | 04-15-2024 |
$6.62 | $0 | $6.62 | $0 | $0 | 12 | 04-12-2024 |
$6.62 | $0 | $6.62 | $0 | $0 | 91 | 04-11-2024 |
$6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 170 | 04-10-2024 |
$6.28 | $6.45 | $6.28 | $6.45 | $6.28 | 10,100 | 04-09-2024 |
$6.375 | $6.375 | $6.375 | $6.375 | $6.375 | 183 | 04-08-2024 |
$6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 900 | 04-05-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 60 | 04-04-2024 |
$5.98 | $5.88 | $5.98 | $6.02 | $5.88 | 4,880 | 04-03-2024 |
$5.886 | $0 | $5.886 | $0 | $0 | 25 | 04-02-2024 |
$5.886 | $0 | $5.886 | $0 | $0 | 42 | 04-01-2024 |
$5.886 | $0 | $5.886 | $0 | $0 | 26 | 03-28-2024 |