MARKET WIRE NEWS
Trending Stock Alerts

Matthews China Discovery Active ETF (NASDAQ : MCHS ) Quote

Share:

Quote


Last:$39.68
Change Percent: -0.4%
Open:$39.75
Close:$39.68
High:$39.75
Low:$39.675
Volume:3,186
Last Trade Date Time:09/15/2026 01:36:08 pm

Subscribe to Our Newsletter


MCHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.68$39.75$39.68$39.75$39.6753,18609-15-2026
$39.84$39.85$39.84$39.8701$39.842,40709-14-2026
$40.0199$39.91$40.0199$40.0199$39.843,46709-11-2026
$39.91$39.83$39.91$39.95$39.812,93009-10-2026
$40.41$40.41$40.41$40.41$40.4145209-09-2026
$40.4$40.43$40.4$40.49$40.41,82509-08-2026
$40.7691$40.65$40.7691$40.7691$40.6581109-07-2026
$40.68$40.65$40.68$40.68$40.6580609-04-2026
$40.83$40.75$40.83$40.83$40.7534209-03-2026
$40.505$40.5$40.505$40.505$40.596009-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account