MARKET WIRE NEWS

Matthews China Discovery Active ETF (NASDAQ : MCHS ) Quote

Share:

Quote


Last:$42.86
Change Percent: 0.0%
Open:$42.76
Close:$42.86
High:$42.86
Low:$42.76
Volume:2,141
Last Trade Date Time:08/14/2026 12:59:29 pm

Subscribe to Our Newsletter


MCHS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.86$42.76$42.86$42.86$42.762,14108-14-2026
$42.86$42.53$42.86$42.86$42.531,04208-13-2026
$42.61$42.55$42.61$42.61$42.5553808-12-2026
$42.08$42.41$42.08$42.41$42.0810,51508-11-2026
$42.595$42.7$42.595$42.7$42.572,97308-10-2026
$41.97$41.97$41.97$41.97$41.9733708-06-2026
$41.86$41.8294$41.86$41.86$41.829443908-05-2026
$41.145$40.9$41.145$41.145$40.91,72608-04-2026
$40.0201$39.97$40.0201$40.065$39.931,70608-03-2026
$40.06$39.99$40.06$40.1896$39.9559,95907-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account