home / stock / mcht / mcht quote
Last: | $7 |
---|---|
Change Percent: | -1.43% |
Open: | $7.1 |
Close: | $7 |
High: | $7.1 |
Low: | $6.85 |
Volume: | 1,063 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $7.1 | $7 | $7.1 | $6.85 | 1,063 | 04-30-2024 |
$7.4125 | $7.4125 | $7.4125 | $7.4125 | $7.4125 | 300 | 04-23-2024 |
$6.99 | $7.84 | $6.99 | $7.84 | $6.99 | 1,520 | 04-09-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 04-05-2024 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 220 | 03-19-2024 |
$7.89 | $0 | $7.89 | $0 | $0 | 1 | 03-12-2024 |
$7.89 | $0 | $7.89 | $0 | $0 | 2 | 03-01-2024 |
$7.89 | $8.6 | $7.89 | $8.6 | $7.89 | 784 | 02-28-2024 |
$8.34 | $0 | $8.34 | $0 | $0 | 1 | 01-29-2024 |
$8.34 | $0 | $8.34 | $0 | $0 | 1 | 01-02-2024 |
$8.34 | $0 | $8.34 | $0 | $0 | 8 | 12-27-2023 |
$8.34 | $0 | $8.34 | $0 | $0 | 103 | 12-08-2023 |
$8.51 | $0 | $8.51 | $0 | $0 | 5 | 11-28-2023 |
$8.51 | $0 | $8.51 | $0 | $0 | 60 | 11-27-2023 |
$8.51 | $0 | $8.51 | $0 | $0 | 60 | 11-24-2023 |
$8.51 | $8.5 | $8.51 | $8.51 | $8.5 | 2,385 | 11-08-2023 |
$8.51 | $8.55 | $8.51 | $8.55 | $8.51 | 2,360 | 10-30-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 10-20-2023 |
$10 | $10 | $10 | $10 | $10 | 800 | 10-17-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 10-13-2023 |