home / stock / mchvf / mchvf quote
Last: | $1.31 |
---|---|
Change Percent: | 0.0% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.31 |
Low: | $1.31 |
Volume: | 2,350 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,350 | 07-23-2024 |
$1.55 | $1.594 | $1.55 | $1.594 | $1.55 | 325 | 07-01-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,950 | 05-30-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 | 05-08-2024 |
$1.67 | $0 | $1.67 | $0 | $0 | 1 | 04-22-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 449 | 04-18-2024 |
$1.674 | $1.674 | $1.674 | $1.674 | $1.674 | 1,000 | 04-16-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 1,000 | 04-12-2024 |
$1.725 | $1.725 | $1.725 | $1.725 | $1.725 | 600 | 04-03-2024 |
$1.69 | $0 | $1.69 | $0 | $0 | 98 | 04-02-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 700 | 03-27-2024 |
$1.61 | $1.67 | $1.61 | $1.67 | $1.61 | 3,000 | 03-25-2024 |
$1.672 | $1.6 | $1.672 | $1.672 | $1.6 | 945 | 03-22-2024 |
$1.42 | $0 | $1.42 | $0 | $0 | 9 | 03-19-2024 |
$1.42 | $1.49 | $1.42 | $1.49 | $1.42 | 6,500 | 03-04-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 125 | 02-28-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 155 | 02-26-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 29,300 | 02-23-2024 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 | 02-21-2024 |
$1.609 | $1.609 | $1.609 | $1.609 | $1.609 | 200 | 02-20-2024 |