home / stock / mchvy / mchvy quote
Last: | $19.26 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.26 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.26 | $0 | $19.26 | $0 | $0 | 3 | 07-17-2024 |
$19.26 | $0 | $19.26 | $0 | $0 | 8 | 07-16-2024 |
$19.26 | $0 | $19.26 | $0 | $0 | 19 | 07-15-2024 |
$19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 200 | 07-12-2024 |
$18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 513 | 07-11-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 1 | 07-08-2024 |
$20.37 | $0 | $20.37 | $0 | $0 | 1 | 07-05-2024 |
$20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 235 | 07-04-2024 |
$20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 235 | 07-03-2024 |
$18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 225 | 07-01-2024 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 100 | 06-25-2024 |
$19.765 | $20.15 | $19.765 | $20.15 | $19.765 | 286 | 06-21-2024 |
$20.8425 | $0 | $20.8425 | $0 | $0 | 1 | 06-18-2024 |
$20.8425 | $0 | $20.8425 | $0 | $0 | 4 | 06-17-2024 |
$20.8425 | $0 | $20.8425 | $0 | $0 | 3 | 06-14-2024 |
$20.8425 | $0 | $20.8425 | $0 | $0 | 1 | 06-11-2024 |
$21.16 | $0 | $21.16 | $0 | $0 | 2 | 06-03-2024 |
$21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 142 | 05-27-2024 |
$21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 142 | 05-24-2024 |
$21.26 | $0 | $21.26 | $0 | $0 | 1 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
MGM China Holdings Ltd. ADR Company Name:
MCHVY Stock Symbol:
OTCMKTS Market:
MGM China Reports 2024 First Quarter Results PR Newswire Record-High Performance and Market Share HONG KONG , May 1, 2024 /PRNewswire/ -- MGM China Holdings Limited ("MGM China" or the "Company"; SEHK Stock Code: 2282) today announced the selected unaudit...
MGM China Reports 2023 Annual Results PR Newswire Record-High Performance Across Segments Growth in Market Share and Margin HONG KONG , Feb. 13, 2024 /PRNewswire/ -- MGM China Holdings Limited ("MGM China" or the "Company"; SEHK Stock Code: 2282) toda...
MGM China Reports 2023 Third-Quarter Results PR Newswire Visitation Revenue Adjusted EBITDA A ll Surpassed 2019 Solid Market Share and Margin HONG KONG , Nov. 8, 2023 /PRNewswire/ -- MGM China Holdings Limited ("MGM China" or the "Company"; ...