home / stock / mchx / mchx quote
Last: | $1.59 |
---|---|
Change Percent: | -2.0% |
Open: | $1.53 |
Close: | $1.59 |
High: | $1.6 |
Low: | $1.52 |
Volume: | 37,772 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.53 | $1.59 | $1.6 | $1.52 | 37,772 | 07-22-2024 |
$1.5 | $1.5 | $1.5 | $1.54 | $1.5 | 12,086 | 07-19-2024 |
$1.49 | $1.535 | $1.49 | $1.535 | $1.48 | 5,743 | 07-18-2024 |
$1.51 | $1.41 | $1.51 | $1.5246 | $1.41 | 16,914 | 07-17-2024 |
$1.45 | $1.5 | $1.45 | $1.5 | $1.42 | 65,925 | 07-16-2024 |
$1.48 | $1.47 | $1.48 | $1.4801 | $1.47 | 3,682 | 07-15-2024 |
$1.48 | $1.45 | $1.48 | $1.5 | $1.43 | 33,508 | 07-12-2024 |
$1.42 | $1.49 | $1.42 | $1.52 | $1.42 | 45,351 | 07-11-2024 |
$1.45 | $1.4101 | $1.45 | $1.47 | $1.41 | 25,118 | 07-10-2024 |
$1.41 | $1.435 | $1.41 | $1.435 | $1.41 | 770 | 07-09-2024 |
$1.42 | $1.5 | $1.42 | $1.5 | $1.42 | 1,991 | 07-08-2024 |
$1.49 | $1.47 | $1.49 | $1.5 | $1.39 | 14,234 | 07-05-2024 |
$1.5 | $1.495 | $1.5 | $1.51 | $1.44 | 11,298 | 07-04-2024 |
$1.5 | $1.495 | $1.5 | $1.51 | $1.44 | 11,298 | 07-03-2024 |
$1.43 | $1.3559 | $1.43 | $1.52 | $1.3559 | 5,069 | 07-02-2024 |
$1.54 | $1.49 | $1.54 | $1.59 | $1.45 | 25,203 | 07-01-2024 |
$1.54 | $1.51 | $1.54 | $1.54 | $1.48 | 11,306 | 06-28-2024 |
$1.53 | $1.5 | $1.53 | $1.53 | $1.5 | 7,314 | 06-27-2024 |
$1.5 | $1.49 | $1.5 | $1.55 | $1.48 | 4,428 | 06-26-2024 |
$1.51 | $1.5008 | $1.51 | $1.55 | $1.5 | 11,107 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced that Marchex has won the APPEALIE SaaS Customer Success Award for 2024. APPEALIE has recognized Marchex for its industry-lead...
Marchex Spotlight Now Integrated by Ten Automotive Brands Marchex (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced a multi-year engagement with a major international luxury autom...
Marchex, Inc . (NASDAQ: MCHX), which harnesses the power of AI and conversational intelligence to drive operational excellence and revenue acceleration, today announced its financial results for the first quarter ended March 31, 2024. Q1 2024 Financial Highlights GAAP revenue ...