home / stock / mcim / mcim quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 08-26-2022 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 08-24-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 85,001 | 08-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 101 | 08-10-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 15,000 | 08-09-2021 |
$0.0013 | $0.00128 | $0.0013 | $0.0013 | $0.0013 | 10,001 | 08-05-2021 |
$0.0017 | $0.001 | $0.0017 | $0.0017 | $0.001 | 14,100 | 08-04-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 06-22-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 06-21-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 06-03-2021 |
$0.0101 | $0.0118 | $0.0101 | $0.0118 | $0.0101 | 60,000 | 05-20-2021 |
$0.0118 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 50,000 | 05-19-2021 |
$0.0116 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 2,402 | 03-10-2021 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 49,920 | 02-26-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 02-09-2021 |
$0.0705 | $0.011 | $0.0705 | $0.0705 | $0.011 | 401 | 02-08-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 02-05-2021 |
$0.1 | $0.011 | $0.1 | $0.1 | $0.011 | 901 | 02-04-2021 |
$0.0108 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 102 | 01-21-2021 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 101 | 01-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Macau Cap Invsts Inc New Company Name:
MCIM Stock Symbol:
OTCMKTS Market:
HOUSTON, Aug. 16, 2018 (GLOBE NEWSWIRE) -- We are advised by Macau Capital Investments, Inc. that journalists and other readers should disregard the news release, “Macau Capital Investments, Inc. Closes Acquisition of Polaris International Holdings, Inc. (PIHN)” issued August ...
HOUSTON, Aug. 02, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Macau Capital Investments, Inc. (OTCPK: MCIM) the company is pleased to announce that it has repurchased 200 Million shares of common shares in its efforts to restructure the company's shares. The company plans to continue...
Houston, TX, July 30, 2018 (GLOBE NEWSWIRE) -- Macau Capital Investments, Inc. (MCIM: OTCPK) Macau Capital Investments, Inc. (MCIM) releases research report growth plan for the company on OTCMarkets.com. The company CEO wanted to share his vision with the investing community and fellow...