home / stock / mcno / mcno quote
Last: | $0.0067 |
---|---|
Change Percent: | 17.5% |
Open: | $0.0066 |
Close: | $0.0067 |
High: | $0.008 |
Low: | $0.0066 |
Volume: | 1,485 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0067 | $0.0066 | $0.0067 | $0.008 | $0.0066 | 1,485 | 04-18-2024 |
$0.008 | $0.00699 | $0.008 | $0.008 | $0.006 | 3,811 | 04-17-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 1,365 | 04-15-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 729 | 04-12-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 12,923 | 04-11-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,001 | 04-08-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 6,106 | 04-05-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 165 | 04-04-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 8,940 | 04-03-2024 |
$0.008 | $0.006 | $0.008 | $0.008 | $0.006 | 2,736 | 04-02-2024 |
$0.006 | $0.0063 | $0.006 | $0.0063 | $0.006 | 21,732 | 04-01-2024 |
$0.007 | $0.004 | $0.007 | $0.008 | $0.004 | 2,546 | 03-29-2024 |
$0.007 | $0.004 | $0.007 | $0.008 | $0.004 | 2,546 | 03-28-2024 |
$0.0043 | $0.0046 | $0.0043 | $0.0046 | $0.0043 | 10,637 | 03-27-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.004336 | 26,763 | 03-25-2024 |
$0.0068 | $0 | $0.0068 | $0 | $0 | 22 | 03-22-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 2,000 | 03-20-2024 |
$0.0054 | $0.004 | $0.0054 | $0.0054 | $0.004 | 28,635 | 03-19-2024 |
$0.0068 | $0.004 | $0.0068 | $0.0068 | $0.004 | 2,929 | 03-14-2024 |
$0.007 | $0.007 | $0.007 | $0.008 | $0.007 | 12,000 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mucinno Holding Inc Company Name:
MCNO Stock Symbol:
OTCMKTS Market:
MEXICO CITY, MEXICO / ACCESSWIRE / August 15, 2022 / Mucinno Holding, Inc. (OTC PINK:MCNO). Mucinno Holding, Inc. is pleased to share its institutional video and new website with the purpose of transmitting the essence, values and vision that is lived day by day in the company. Please fin...
MEXICO CITY, MEXICO / ACCESSWIRE / August 2, 2022 / Mucinno Holding, Inc. (OTC PINK:MCNO) Mucinno Holding, Inc. (MCNO) presents its Q2 2022 results with a 190% increase in sales with respect to Q2 2021. We are pleased to announce our results for the first quarter of 2022, where the com...
MEXICO CITY, MEXICO / ACCESSWIRE / June 13, 2022 / Mucinno Holding, Inc. (OTC PINK:MCNO) Mucinno Holding is now affiliated with the United Nations Global Compact with the purpose of integrating the ten principles of sustainability in its operations. This release includes additional documen...