Last: | $425.99 |
---|---|
Change Percent: | 0.0% |
Open: | $425.61 |
Close: | $425.99 |
High: | $427.345 |
Low: | $425.44 |
Volume: | 195,497 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$425.99 | $425.61 | $425.99 | $427.345 | $425.44 | 195,497 | 07-04-2024 |
$425.99 | $425.61 | $425.99 | $427.345 | $425.44 | 195,489 | 07-03-2024 |
$426.01 | $420.98 | $426.01 | $426.61 | $418.12 | 401,466 | 07-02-2024 |
$421.49 | $424.03 | $421.49 | $427.59 | $418.31 | 668,422 | 07-01-2024 |
$420.93 | $419.42 | $420.93 | $424.83 | $418.69 | 923,554 | 06-28-2024 |
$419.4 | $419.51 | $419.4 | $420.7 | $416.33 | 526,123 | 06-27-2024 |
$419.66 | $424.25 | $419.66 | $424.25 | $417.7 | 933,384 | 06-26-2024 |
$427.53 | $426.05 | $427.53 | $427.68 | $423.07 | 528,087 | 06-25-2024 |
$425.64 | $423.02 | $425.64 | $428.7941 | $420.52 | 534,469 | 06-24-2024 |
$421.89 | $422.86 | $421.89 | $423.6 | $419.75 | 1,037,309 | 06-21-2024 |
$422.71 | $420.09 | $422.71 | $423.99 | $417.91 | 761,751 | 06-20-2024 |
$420.08 | $412.25 | $420.08 | $420.86 | $412 | 808,974 | 06-19-2024 |
$420.08 | $412.25 | $420.08 | $420.86 | $412 | 808,974 | 06-18-2024 |
$412.31 | $407.43 | $412.31 | $413.04 | $406.845 | 437,570 | 06-17-2024 |
$408.12 | $407.39 | $408.12 | $408.39 | $402.26 | 461,996 | 06-14-2024 |
$410.62 | $411 | $410.62 | $411.92 | $407.85 | 481,316 | 06-13-2024 |
$412.06 | $408.1 | $412.06 | $416.4 | $405.94 | 744,599 | 06-12-2024 |
$403.32 | $400 | $403.32 | $403.57 | $398.88 | 485,587 | 06-11-2024 |
$401.86 | $402.31 | $401.86 | $402.96 | $399.76 | 562,344 | 06-10-2024 |
$403.7 | $403.57 | $403.7 | $406.86 | $402.08 | 631,461 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
MSCI Inc. (NYSE:MSCI) and Moody’s Corporation (NYSE:MCO) today announced a groundbreaking strategic partnership agreement, leveraging each other’s strengths to bring greater transparency on ESG and sustainability to markets and power better decisions. This press release features...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.5% to $130.78 on volume of 504,910,586 shares Nikola Corporation (NKLA) fell 31.5% to $0.3296 on volume of 265,124,783 shares SMX (Security Matters) Public Limited Company (SMX) rose 35.1% to $0.1608 o...