MCO Quote, Trading Chart, Moody's Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-22 | 271.09 | 266.7 | 272.27 | 266.67 | 729,687 |
| 2021-01-21 | 274.85 | 270.77 | 277.44 | 270.74 | 712,599 |
| 2021-01-20 | 272.69 | 275.53 | 277.86 | 272.355 | 885,125 |
| 2021-01-19 | 267.52 | 269.29 | 270.32 | 264.04 | 1,351,658 |
| 2021-01-18 | 271.11 | 266.65 | 271.94 | 266.53 | 888,637 |
| 2021-01-15 | 271.11 | 266.65 | 271.94 | 266.53 | 888,518 |
| 2021-01-14 | 274.85 | 272.16 | 276.71 | 271.02 | 1,269,228 |
| 2021-01-13 | 274.52 | 274.635 | 275.81 | 270.305 | 665,794 |
| 2021-01-12 | 277.36 | 274.06 | 278.945 | 272.62 | 579,673 |
| 2021-01-11 | 278.65 | 276.35 | 278.75 | 274.62 | 611,764 |
| 2021-01-08 | 283.01 | 280.21 | 284.3052 | 276.96 | 650,180 |
| 2021-01-07 | 283.15 | 281.38 | 287.69 | 280.84 | 737,293 |
| 2021-01-06 | 282.43 | 281.35 | 285.04 | 277.48 | 1,032,049 |
| 2021-01-05 | 291.17 | 284.38 | 294.7 | 282.97 | 828,276 |
| 2021-01-04 | 293.5 | 292 | 294.4 | 288.875 | 1,354,865 |
| 2021-01-01 | 286.06 | 290.24 | 290.44 | 284.55 | 709,425 |
| 2020-12-31 | 286.06 | 290.24 | 290.44 | 284.55 | 705,168 |
| 2020-12-30 | 282.72 | 285.51 | 285.84 | 281.645 | 604,411 |
| 2020-12-29 | 280.36 | 280.73 | 282.21 | 278.74 | 569,829 |
| 2020-12-28 | 281.16 | 277.97 | 281.16 | 276.815 | 518,029 |
Moody's Corporation Company Name:
MCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Moody’s Corporation (NYSE:MCO) announced today that it has named Christine Elliott as Managing Director-Global Head of Communications and Branding. Ms. Elliott will be responsible for Moody’s corporate and internal communications, media outreach, digital and social media c...
-
Moody’s Analytics has won Best Solution in Capital & Liquidity Modelling in the Regulation Asia Awards for Excellence 2020, where we also won Data Provider of the Year for the second straight year. This press release features multimedia. View the full release here: ...
-
For the second straight year, Moody’s Analytics has been named Data Provider of the Year at the Regulation Asia Awards for Excellence. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20210112006146/en/ Several...