MARKET WIRE NEWS

Pacer Funds Trus (BATS : MCOW ) Quote

Share:

Quote


Last:$19.5765
Change Percent: 0.91%
Open:$19.4
Close:$19.40
High:$19.5765
Low:$19.38
Volume:612
Last Trade Date Time:02/26/2026 01:23:07 pm

Subscribe to Our Newsletter


MCOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.5765$19.4$19.4$19.5765$19.3861202-27-2026
$19.4$19.4$19.37$19.4$19.410802-26-2026
$19.37$19.37$19.36$19.37$19.3710502-25-2026
$19.36$19.36$19.7124$19.36$19.3610202-24-2026
$19.7124$19.82$19.6$19.82$19.620802-23-2026
$19.6$19.82$19.53$19.82$19.620602-20-2026
$19.53$19.59$19.5899$19.59$19.5335402-19-2026
$19.5899$19.44$19.44$19.5899$19.4420302-18-2026
$19.44$19.44$19.5825$19.44$19.4410102-17-2026
$19.5825$19.53$19.53$19.5825$19.5320902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account