MARKET WIRE NEWS

Pacer Funds Trus (BATS : MCOW ) Quote

Share:

Quote


Last:$21.419
Change Percent: -0.12%
Open:$21.4444
Close:$21.4444
High:$21.4444
Low:$21.419
Volume:708
Last Trade Date Time:06/04/2026 01:22:58 pm

Subscribe to Our Newsletter


MCOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.419$21.4444$21.4444$21.4444$21.41970806-05-2026
$21.4444$21.4444$21.3203$21.4444$21.444470606-04-2026
$21.3203$21.2399$21.2399$21.3203$21.239910706-03-2026
$21.2399$21.2399$21.2399$21.2399$21.239910506-02-2026
$20.82$21.82$20.9$21.82$20.825,63905-28-2026
$20.9$21.82$20.71$21.82$20.874,26505-27-2026
$20.71$20.62$20.71$20.71$20.6282505-26-2026
$20.71$20.62$20.62$20.71$20.6282505-25-2026
$20.62$20.62$20.34$20.62$20.6272105-22-2026
$20.34$20.34$20.24$20.34$20.3422405-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account