home / stock / mcpb / mcpb quote
Last: | $23 |
---|---|
Change Percent: | 0.0% |
Open: | $23 |
Close: | $23 |
High: | $23 |
Low: | $23 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23 | $23 | $23 | $23 | $23 | 100 | 09-28-2022 |
$23 | $23 | $23 | $23 | $23 | 101 | 09-13-2022 |
$22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 100 | 05-19-2021 |
$22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 109 | 05-04-2021 |
$22.35 | $22 | $22.35 | $22.35 | $22 | 565 | 04-29-2021 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 201 | 04-14-2021 |
$20 | $21 | $20 | $21 | $20 | 263 | 04-12-2021 |
$19 | $19 | $19 | $19 | $19 | 326 | 04-09-2021 |
$19 | $20 | $19 | $20 | $19 | 613 | 04-08-2021 |
$20 | $20 | $20 | $20 | $20 | 240 | 04-07-2021 |
$24 | $24 | $24 | $24 | $24 | 109 | 04-05-2021 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $26.40 | $N/A | $N/A | 0 | 01-31-2020 |