home / stock / mcph / mcph quote
Last: | $27.65 |
---|---|
Change Percent: | 0.0% |
Open: | $27.65 |
Close: | $27.65 |
High: | $27.65 |
Low: | $27.65 |
Volume: | 370 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 370 | 04-25-2024 |
$27 | $27 | $27 | $27 | $27 | 275 | 04-24-2024 |
$27.1 | $27.3 | $27.1 | $27.3 | $27.1 | 600 | 04-15-2024 |
$27.7 | $0 | $27.7 | $0 | $0 | 25 | 04-09-2024 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 100 | 04-04-2024 |
$27.7 | $27.7 | $27.7 | $27.7 | $27.7 | 101 | 04-02-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 10 | 04-01-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 20 | 03-27-2024 |
$27.75 | $0 | $27.75 | $0 | $0 | 20 | 03-26-2024 |
$27.75 | $27.8 | $27.75 | $27.8 | $27.5875 | 1,181 | 03-25-2024 |
$26.6 | $26.75 | $26.6 | $26.75 | $26.6 | 1,019 | 03-21-2024 |
$26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 204 | 03-15-2024 |
$27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 100 | 03-13-2024 |
$29 | $0 | $29 | $0 | $0 | 30 | 03-06-2024 |
$29 | $29 | $29 | $29 | $29 | 172 | 03-01-2024 |
$29 | $29 | $29 | $29 | $29 | 172 | 02-22-2024 |
$29 | $28.913 | $29 | $29 | $28.913 | 845 | 02-21-2024 |
$29 | $28.96 | $29 | $29 | $28.96 | 400 | 02-15-2024 |
$28.7 | $28.7 | $28.7 | $28.7 | $28.7 | 100 | 02-14-2024 |
$29 | $0 | $29 | $0 | $0 | 65 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Midland Capital Holdings Corp Company Name:
MCPH Stock Symbol:
OTCMKTS Market:
Midland Capital Holdings Corporation Reaches Definitive Agreement to Be Acquired by Investor Group PR Newswire BRIDGEVIEW, Ill. , Sept. 12, 2023 /PRNewswire/ -- Midland Capital Holdings Corporation ("the "Company") (OTC Pink Marketplace: "MCPH"), the holding comp...