home / stock / mcr:cc / mcr:cc quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $3.99 |
Close: | $4 |
High: | $4 |
Low: | $3.99 |
Volume: | 20,360 |
Last Trade Date Time: | 04/22/2022 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $3.99 | $4 | $4 | $3.99 | 20,360 | 04-22-2022 |
$4 | $3.99 | $4 | $4 | $3.99 | 2,200 | 04-21-2022 |
$4 | $4 | $4 | $4 | $3.99 | 25,453 | 04-20-2022 |
$3.99 | $3.98 | $3.99 | $4 | $3.98 | 28,900 | 04-19-2022 |
$3.99 | $3.98 | $3.99 | $3.99 | $3.98 | 10,370 | 04-18-2022 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 13,250 | 04-15-2022 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 13,250 | 04-14-2022 |
$3.98 | $3.99 | $3.98 | $3.99 | $3.98 | 105,745 | 04-13-2022 |
$3.98 | $3.98 | $3.98 | $3.99 | $3.98 | 19,681 | 04-12-2022 |
$3.99 | $3.97 | $3.99 | $3.99 | $3.97 | 110,963 | 04-11-2022 |
$3.97 | $3.98 | $3.97 | $3.98 | $3.97 | 50,084 | 04-08-2022 |
$3.98 | $3.96 | $3.98 | $3.98 | $3.96 | 61,325 | 04-07-2022 |
$3.97 | $3.98 | $3.97 | $3.98 | $3.96 | 164,243 | 04-06-2022 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 177,745 | 04-05-2022 |
$3.98 | $3.94 | $3.98 | $3.99 | $3.94 | 521,625 | 04-04-2022 |
$3.95 | $3.95 | $3.95 | $3.96 | $3.94 | 324,530 | 04-01-2022 |
$3.95 | $3.95 | $3.95 | $3.96 | $3.94 | 173,096 | 03-31-2022 |
$3.95 | $3.95 | $3.95 | $3.96 | $3.94 | 262,874 | 03-30-2022 |
$3.97 | $3.94 | $3.97 | $3.97 | $3.93 | 290,515 | 03-29-2022 |
$3.93 | $3.93 | $3.93 | $3.94 | $3.93 | 120,201 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Macro Enterprises Inc. Company Name:
MCR:CC Stock Symbol:
TSXVC Market:
Fort St. John, British Columbia--(Newsfile Corp. - April 20, 2022) - MACRO ENTERPRISES INC. (TSXV: MCR) (the " Company " or " Macro ") is pleased to announce the completion of its previously announced arrangement involving 1325996 B.C. Ltd. (" AcquireCo ") pursuant to a plan of arrangeme...
Fort St. John, British Columbia--(Newsfile Corp. - April 6, 2022) - MACRO ENTERPRISES INC. (TSXV: MCR) (the " Company " or " Macro ") is pleased to announce that the Company has obtained a final order from the Supreme Court of British Columbia approving the plan of arrangement (as amended, t...
Fort St. John, British Columbia--(Newsfile Corp. - April 4, 2022) - MACRO ENTERPRISES INC. (TSXV: MCR) (the " Company " or " Macro ") is pleased to announce that, at the special meeting of securityholders of the Company held today (the " Meeting "), securityholders approved the special resol...