home / stock / mctyf / mctyf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 40,000 |
Last Trade Date Time: | 11/02/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 11-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 410,000 | 10-14-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25,000 | 09-24-2021 |
$0.0006 | $0.0009 | $0.0006 | $0.0009 | $0.0006 | 50,000 | 09-16-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 180,000 | 08-31-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 08-02-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 107,500 | 07-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 20,000 | 07-23-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 7,000 | 07-16-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0022 | 11,000 | 06-22-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 98,526 | 06-16-2021 |
$0.002 | $0.0017 | $0.002 | $0.002 | $0.0017 | 120,000 | 06-15-2021 |
$0.015 | $0.0019 | $0.015 | $0.015 | $0.0015 | 31,066 | 06-11-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,502 | 06-10-2021 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.018 | 222,100 | 06-09-2021 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.000001 | $N/A | $N/A | 0 | 02-06-2020 |