home / stock / mctzf / mctzf quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 100 |
Last Trade Date Time: | 04/14/2021 04:55:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 100 | 04-14-2021 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 03-22-2021 |
$0.0585 | $0.058492 | $0.0585 | $0.0585 | $0.0585 | 300 | 08-31-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 08-28-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 06-17-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 06-15-2020 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 200 | 06-08-2020 |
$0.2843 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | 170 | 06-02-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.252 | $N/A | $N/A | 0 | 01-28-2020 |