home / stock / mcvt / mcvt quote
Last: | $2.70 |
---|---|
Change Percent: | -2.94% |
Open: | $2.8 |
Close: | $2.70 |
High: | $2.8 |
Low: | $2.5 |
Volume: | 4,291 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7 | $2.8 | $2.7 | $2.8 | $2.5 | 4,291 | 07-26-2024 |
$2.72 | $2.7 | $2.72 | $2.72 | $2.7 | 603 | 07-25-2024 |
$2.7 | $0 | $2.7 | $0 | $0 | 9 | 07-24-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,097 | 07-22-2024 |
$2.83 | $0 | $2.83 | $0 | $0 | 118 | 07-19-2024 |
$2.83 | $2.7 | $2.83 | $2.83 | $2.7 | 1,181 | 07-18-2024 |
$2.8999 | $0 | $2.8999 | $0 | $0 | 310 | 07-17-2024 |
$2.8999 | $2.8999 | $2.8999 | $2.8999 | $2.8999 | 153 | 07-16-2024 |
$2.85 | $2.78 | $2.85 | $2.85 | $2.78 | 1,256 | 07-15-2024 |
$2.905 | $0 | $2.905 | $0 | $0 | 223 | 07-12-2024 |
$2.905 | $2.76 | $2.905 | $2.905 | $2.76 | 783 | 07-11-2024 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 269 | 07-10-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 14 | 07-09-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 211 | 07-08-2024 |
$2.92 | $0 | $2.92 | $0 | $0 | 70 | 07-05-2024 |
$2.92 | $3.03 | $2.92 | $3.05 | $2.785 | 7,954 | 07-02-2024 |
$2.9 | $2.9001 | $2.9 | $2.9001 | $2.9 | 1,026 | 07-01-2024 |
$2.98 | $0 | $2.98 | $0 | $0 | 299 | 06-28-2024 |
$2.98 | $3 | $2.98 | $3 | $2.98 | 746 | 06-27-2024 |
$2.89 | $2.8701 | $2.89 | $2.89 | $2.87 | 2,993 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mill City Ventures III Ltd. Company Name:
MCVT Stock Symbol:
NASDAQ Market:
Mill City Ventures III Ltd. Website:
MINNEAPOLIS, MN / ACCESSWIRE / May 16, 2024 / Mill City Ventures III, Ltd. (NASDAQ:MCVT), a non-bank lender and specialty finance company, disclosed its revenue and net income for the quarter ended March 31, 2024 with the filing of its quarterly report on Form 10-Q on Wednesday, May 15, 2024. Th...