home / stock / mcvt / mcvt quote
Last: | $2.30 |
---|---|
Change Percent: | -5.74% |
Open: | $2.34 |
Close: | $2.44 |
High: | $2.38 |
Low: | $2.3 |
Volume: | 5,095 |
Last Trade Date Time: | 06/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.34 | $2.44 | $2.38 | $2.3 | 5,095 | 06-29-2023 |
$2.44 | $2.41 | $2.44 | $2.44 | $2.41 | 3,241 | 06-28-2023 |
$2.4 | $2.35 | $2.4 | $2.4 | $2.35 | 2,272 | 06-27-2023 |
$2.3 | $2.25 | $2.3 | $2.32 | $2.2499 | 5,656 | 06-26-2023 |
$2.25 | $2.26 | $2.25 | $2.33 | $2.23 | 12,278 | 06-23-2023 |
$2.38 | $2.3563 | $2.38 | $2.38 | $2.22 | 4,229 | 06-22-2023 |
$2.38 | $2.37 | $2.38 | $2.38 | $2.36 | 566 | 06-21-2023 |
$2.2001 | $2.2001 | $2.2001 | $2.2001 | $2.2001 | 596 | 06-20-2023 |
$2.39 | $2.28 | $2.39 | $2.39 | $2.28 | 1,493 | 06-19-2023 |
$2.39 | $2.28 | $2.39 | $2.39 | $2.28 | 1,493 | 06-16-2023 |
$2.28 | $2.22 | $2.28 | $2.36 | $2.22 | 1,236 | 06-15-2023 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 333 | 06-14-2023 |
$2.38 | $2.393 | $2.38 | $2.4 | $2.38 | 2,096 | 06-13-2023 |
$2.41 | $0 | $2.41 | $0 | $0 | 167 | 06-12-2023 |
$2.41 | $0 | $2.41 | $0 | $0 | 187 | 06-09-2023 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 105 | 06-08-2023 |
$2.27 | $2.2001 | $2.27 | $2.4 | $2.2001 | 1,202 | 06-07-2023 |
$2.21 | $2.22 | $2.21 | $2.22 | $2.21 | 786 | 06-06-2023 |
$2.3 | $2.41 | $2.3 | $2.41 | $2.25 | 32,219 | 06-05-2023 |
$2.25 | $2.2002 | $2.25 | $2.25 | $2.17 | 18,932 | 06-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mill City Ventures III Ltd. Company Name:
MCVT Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...