Last: | $7.26 |
---|---|
Change Percent: | 0.96% |
Open: | $7.23 |
Close: | $7.26 |
High: | $7.42 |
Low: | $7.21 |
Volume: | 1,022,401 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.26 | $7.23 | $7.26 | $7.42 | $7.21 | 1,022,401 | 07-23-2024 |
$7.3 | $7.36 | $7.3 | $7.36 | $7.145 | 1,014,050 | 07-22-2024 |
$7.31 | $7.51 | $7.31 | $7.52 | $7.23 | 1,395,667 | 07-19-2024 |
$7.49 | $7.63 | $7.49 | $7.88 | $7.48 | 2,381,393 | 07-18-2024 |
$7.68 | $7.54 | $7.68 | $7.76 | $7.455 | 1,630,920 | 07-17-2024 |
$7.6 | $7.22 | $7.6 | $7.64 | $7.21 | 2,152,187 | 07-16-2024 |
$7.16 | $7.15 | $7.16 | $7.295 | $7.05 | 1,561,765 | 07-15-2024 |
$7.08 | $7.05 | $7.08 | $7.16 | $6.9775 | 1,529,088 | 07-12-2024 |
$7 | $6.68 | $7 | $7 | $6.675 | 1,312,553 | 07-11-2024 |
$6.53 | $6.51 | $6.53 | $6.64 | $6.49 | 1,381,047 | 07-10-2024 |
$6.5 | $6.74 | $6.5 | $6.77 | $6.35 | 2,309,881 | 07-09-2024 |
$6.78 | $6.89 | $6.78 | $6.92 | $6.755 | 1,410,600 | 07-08-2024 |
$6.83 | $6.87 | $6.83 | $6.87 | $6.7 | 1,187,830 | 07-05-2024 |
$6.85 | $6.81 | $6.85 | $6.885 | $6.7 | 1,293,666 | 07-04-2024 |
$6.85 | $6.81 | $6.85 | $6.885 | $6.7 | 1,293,666 | 07-03-2024 |
$6.78 | $6.75 | $6.78 | $6.93 | $6.75 | 1,090,401 | 07-02-2024 |
$6.72 | $7.03 | $6.72 | $7.12 | $6.57 | 2,754,193 | 07-01-2024 |
$7.12 | $7.1 | $7.12 | $7.19 | $6.77 | 13,776,411 | 06-28-2024 |
$7.13 | $7.04 | $7.13 | $7.19 | $6.99 | 1,578,581 | 06-27-2024 |
$7.04 | $6.87 | $7.04 | $7.05 | $6.835 | 1,623,085 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mister Car Wash, Inc. (the "Company" or "Mister"; NYSE: MCW), the nation’s largest car wash brand, today announced that its financial results for the second quarter of 2024 will be released after market close on Wednesday, July 31, 2024. On the same day, the Company will host a conference ...
2024-06-01 12:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mister Car Wash, Inc. (the “Company”) (NYSE: MCW), the nation’s largest car wash brand, today announced that the Company will host a presentation at the William Blair 44th Annual Growth Stock Conference on Wednesday, June 5, 2024, at 10:40 am Central Time. The presentatio...