Last: | $7.765 |
---|---|
Change Percent: | 1.9% |
Open: | $7.59 |
Close: | $7.62 |
High: | $7.81 |
Low: | $7.59 |
Volume: | 175,394 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.765 | $7.59 | $7.62 | $7.81 | $7.59 | 175,394 | 07-17-2024 |
$7.62 | $7.07 | $7.62 | $7.62 | $7.07 | 867,248 | 07-16-2024 |
$7 | $7.34 | $7 | $7.55 | $6.96 | 963,056 | 07-15-2024 |
$7.4 | $7.34 | $7.4 | $7.495 | $7.215 | 805,333 | 07-12-2024 |
$7.21 | $6.93 | $7.21 | $7.24 | $6.81 | 786,982 | 07-11-2024 |
$6.79 | $6.74 | $6.79 | $6.82 | $6.69 | 487,310 | 07-10-2024 |
$6.77 | $6.83 | $6.77 | $6.85 | $6.62 | 849,708 | 07-09-2024 |
$6.93 | $6.87 | $6.93 | $7.025 | $6.77 | 690,905 | 07-08-2024 |
$6.81 | $7.05 | $6.81 | $7.08 | $6.765 | 888,986 | 07-05-2024 |
$7.1 | $7.05 | $7.1 | $7.18 | $6.95 | 272,703 | 07-04-2024 |
$7.1 | $7.05 | $7.1 | $7.18 | $6.95 | 272,703 | 07-03-2024 |
$7.03 | $7.1 | $7.03 | $7.14 | $6.94 | 645,131 | 07-02-2024 |
$7.11 | $7.53 | $7.11 | $7.62 | $7.08 | 926,852 | 07-01-2024 |
$7.55 | $7.28 | $7.55 | $7.61 | $7.24 | 2,101,735 | 06-28-2024 |
$7.22 | $7.7 | $7.22 | $7.7 | $7.145 | 1,027,648 | 06-27-2024 |
$7.7 | $7.6 | $7.7 | $7.73 | $7.47 | 1,619,379 | 06-26-2024 |
$7.65 | $8.03 | $7.65 | $8.09 | $7.565 | 1,276,972 | 06-25-2024 |
$8.08 | $8.04 | $8.08 | $8.32 | $8.02 | 1,679,931 | 06-24-2024 |
$8 | $7.78 | $8 | $8.18 | $7.635 | 14,274,318 | 06-21-2024 |
$7.71 | $7.64 | $7.71 | $7.87 | $7.62 | 1,528,788 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the start of a drilling campaign on the Patris gold property (the “ Property ”), currently 100% owned by Midland and located approximately 3...
MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD) is pleased to announce the commencement of a major exploration program for nickel and copper in Nunavik, following up on exploration work carried out from 2020 to 2023 during which new N...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (“Midland”) (TSX-V: MD), in partnership with Probe Gold Inc. (“Probe”) , is pleased to announce that exploration work will resume on the copper-gold-silver-molybdenum (“Cu-Au-Ag-Mo ...