MARKET WIRE NEWS
Trending Stock Alerts

Pediatrix Medical Group Inc. (NYSE : MD ) Quote

Share:

Quote


Last:$25.89
Change Percent: 0.08%
Open:$25.5
Close:$25.87
High:$25.93
Low:$25.1801
Volume:433,493
Last Trade Date Time:09/18/2026 03:54:02 pm

Subscribe to Our Newsletter


MD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.89$25.5$25.87$25.93$25.1801433,49309-18-2026
$25.87$26.36$26.17$26.47$25.6801246,13709-17-2026
$26.17$26.94$26.63$27.22$26.07352,62709-16-2026
$26.63$26.61$26.94$27.219$26.2430,49309-15-2026
$26.94$26.98$26.84$27.33$26.05412,40009-14-2026
$26.84$27.11$26.7$27.215$26.64312,76809-11-2026
$26.7$27.06$26.98$27.56$26.6514,29209-10-2026
$26.98$26.78$26.9975$27.14$26.2506,66809-09-2026
$26.9975$26.62$26.62$27.04$26.28274,33809-08-2026
$26.99$26.65$26.65$27.01$26.65249,78509-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account