MARKET WIRE NEWS
Trending Stock Alerts

Pediatrix Medical Group Inc. (NYSE : MD ) Quote

Share:

Quote


Last:$26.17
Change Percent: -1.73%
Open:$26.94
Close:$26.63
High:$27.22
Low:$26.07
Volume:352,627
Last Trade Date Time:09/16/2026 03:55:04 pm

Subscribe to Our Newsletter


MD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.17$26.94$26.63$27.22$26.07352,62709-16-2026
$26.63$26.61$26.94$27.219$26.2430,49309-15-2026
$26.94$26.98$26.84$27.33$26.05412,40009-14-2026
$26.84$27.11$26.7$27.215$26.64312,76809-11-2026
$26.7$27.06$26.98$27.56$26.6514,29209-10-2026
$26.98$26.78$26.9975$27.14$26.2506,66809-09-2026
$26.9975$26.62$26.62$27.04$26.28274,33809-08-2026
$26.99$26.65$26.65$27.01$26.65249,78509-04-2026
$26.745$26.29$26.22$26.85$26.065101,56109-01-2026
$26.22$25.33$26.59$26.5384$25.33416,65108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account