Last: | $9.005 |
---|---|
Change Percent: | 2.21% |
Open: | $8.79 |
Close: | $8.81 |
High: | $9.07 |
Low: | $8.79 |
Volume: | 321,455 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.005 | $8.79 | $8.81 | $9.07 | $8.79 | 321,455 | 04-19-2024 |
$8.81 | $8.83 | $8.81 | $8.92 | $8.74 | 428,151 | 04-18-2024 |
$8.81 | $8.96 | $8.81 | $9.02 | $8.81 | 582,485 | 04-17-2024 |
$8.92 | $9.12 | $8.92 | $9.17 | $8.91 | 467,280 | 04-16-2024 |
$9.17 | $9.26 | $9.17 | $9.31 | $9.125 | 459,909 | 04-15-2024 |
$9.24 | $9.36 | $9.24 | $9.415 | $9.23 | 422,504 | 04-12-2024 |
$9.4 | $9.62 | $9.4 | $9.665 | $9.38 | 541,245 | 04-11-2024 |
$9.58 | $9.27 | $9.58 | $9.61 | $9.21 | 705,232 | 04-10-2024 |
$9.55 | $9.56 | $9.55 | $9.655 | $9.43 | 548,907 | 04-09-2024 |
$9.51 | $9.43 | $9.51 | $9.55 | $9.375 | 773,746 | 04-08-2024 |
$9.38 | $9.2 | $9.38 | $9.4 | $9.09 | 893,263 | 04-05-2024 |
$9.23 | $9.42 | $9.23 | $9.51 | $9.22 | 568,472 | 04-04-2024 |
$9.31 | $9.42 | $9.31 | $9.435 | $9.29 | 727,344 | 04-03-2024 |
$9.5 | $9.58 | $9.5 | $9.58 | $9.17 | 1,030,226 | 04-02-2024 |
$9.74 | $10.09 | $9.74 | $10.12 | $9.68 | 558,885 | 04-01-2024 |
$10.03 | $10 | $10.03 | $10.18 | $9.97 | 641,747 | 03-29-2024 |
$10.03 | $10 | $10.03 | $10.18 | $9.97 | 641,747 | 03-28-2024 |
$9.99 | $9.69 | $9.99 | $9.99 | $9.59 | 431,232 | 03-27-2024 |
$9.59 | $9.31 | $9.59 | $9.59 | $9.26 | 472,829 | 03-26-2024 |
$9.28 | $9.3 | $9.28 | $9.42 | $9.11 | 505,278 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-13 03:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONTREAL, April 09, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. ( “Midland” ) ( TSX-V: MD) , is pleased to announce the expansion of its gold project portfolio with the recent acquisition, by map designation, of the Caniapisc Au project in the Eeyou Istchee James Bay a...
MONTREAL, March 26, 2024 (GLOBE NEWSWIRE) -- Midland Exploration Inc. (" Midland ") ( TSX-V: MD ) is pleased to announce the start of a Sonic drilling campaign on the Patris gold property, currently 100% owned by Midland and located approximately 30 kilometers to the northeast from the ci...