MARKET WIRE NEWS

Spectral AI Inc. Warrants (NASDAQ : MDAIW ) Quote

Share:

Quote


Last:$0.65
Change Percent: 6.56%
Open:$0.75
Close:$0.61
High:$0.75
Low:$0.645
Volume:2,859
Last Trade Date Time:04/15/2026 10:18:46 am

Subscribe to Our Newsletter


MDAIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.65$0.75$0.61$0.75$0.6452,85904-15-2026
$0.61$0.6$0.58$0.6298$0.67,88704-14-2026
$0.58$0.5761$0.5762$0.59$0.576115,44304-13-2026
$0.5762$0.58$0.5697$0.58$0.57621,50704-10-2026
$0.5697$0.5852$0.574$0.59$0.56973,30004-09-2026
$0.574$0.576$0.562$0.59$0.5629,00204-08-2026
$0.562$0.589999$0.5801$0.59$0.56255104-07-2026
$0.5801$0.590001$0.590001$0.59$0.5621,95004-06-2026
$0.6099$0.565$0.5621$0.6099$0.5623,51204-02-2026
$0.5621$0.576$0.5499$0.59$0.5622,36904-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account