home / stock / mdav / mdav quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 900 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-08-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 12-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 12-20-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 20 | 09-21-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 60 | 09-13-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 24 | 09-05-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 08-21-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 25 | 08-16-2023 |
$0.001 | $0 | $0.001 | $0 | $0 | 35 | 08-01-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200 | 07-24-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,468 | 06-30-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 06-23-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 05-22-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 570 | 05-01-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 850 | 04-24-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 180 | 04-17-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 5 | 04-03-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 25 | 03-27-2023 |