Last: | $62.98 |
---|---|
Change Percent: | 0.0% |
Open: | $62.98 |
Close: | $62.98 |
High: | $62.99 |
Low: | $62.97 |
Volume: | 6,414,210 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.98 | $62.98 | $62.98 | $62.99 | $62.97 | 6,414,210 | 04-18-2024 |
$62.95 | $62.97 | $62.95 | $62.99 | $62.95 | 3,151,475 | 04-17-2024 |
$62.96 | $62.86 | $62.96 | $62.98 | $62.81 | 4,288,366 | 04-16-2024 |
$62.88 | $62.89 | $62.88 | $62.95 | $62.83 | 2,740,907 | 04-15-2024 |
$62.91 | $62.88 | $62.91 | $62.93 | $62.88 | 1,478,483 | 04-12-2024 |
$62.93 | $62.86 | $62.93 | $62.95 | $62.86 | 1,979,615 | 04-11-2024 |
$62.91 | $62.89 | $62.91 | $62.92 | $62.81 | 4,532,980 | 04-10-2024 |
$62.9 | $62.92 | $62.9 | $62.92 | $62.89 | 1,904,443 | 04-09-2024 |
$62.91 | $62.91 | $62.91 | $62.935 | $62.87 | 2,626,951 | 04-08-2024 |
$62.87 | $62.91 | $62.87 | $62.94 | $62.83 | 2,458,302 | 04-05-2024 |
$62.91 | $62.94 | $62.91 | $62.96 | $62.91 | 1,917,335 | 04-04-2024 |
$62.92 | $62.92 | $62.92 | $62.95 | $62.91 | 1,933,506 | 04-03-2024 |
$62.98 | $62.91 | $62.98 | $62.98 | $62.86 | 3,171,472 | 04-02-2024 |
$62.97 | $62.92 | $62.97 | $62.99 | $62.9 | 1,384,107 | 04-01-2024 |
$62.91 | $62.9 | $62.91 | $62.96 | $62.87 | 1,467,274 | 03-29-2024 |
$62.91 | $62.9 | $62.91 | $62.96 | $62.87 | 1,467,274 | 03-28-2024 |
$62.87 | $62.87 | $62.87 | $62.94 | $62.87 | 1,019,746 | 03-27-2024 |
$62.83 | $62.86 | $62.83 | $62.89 | $62.83 | 958,468 | 03-26-2024 |
$62.81 | $62.87 | $62.81 | $62.89 | $62.81 | 994,114 | 03-25-2024 |
$62.85 | $62.86 | $62.85 | $62.94 | $62.84 | 1,549,541 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Richmond American Opens New Community in Maricopa PR Newswire Homebuilder offers versatile floor plans with professionally curated fixtures and finishes MARICOPA, Ariz. , June 7, 2024 /PRNewswire/ -- Richmond American Homes of Arizona , Inc., a s...
Richmond American Announces Grand Opening in Los Lunas PR Newswire Seasons at Fiesta offers beautiful new homes with designer-curated finishes LOS LUNAS, N.M. , May 28, 2024 /PRNewswire/ -- Richmond American Homes of New Mexico , Inc., a subsidiary of...
M.D.C. Holdings, Inc. Announces Intent to Delist Senior Notes PR Newswire DENVER , May 24, 2024 /PRNewswire/ -- M.D.C. Holdings, Inc. (the "Company") today announced that, pursuant to authorization from its Board of Directors, the Company has notified the New Yor...