Last: | $62.91 |
---|---|
Change Percent: | -0.05% |
Open: | $62.9 |
Close: | $62.91 |
High: | $62.96 |
Low: | $62.87 |
Volume: | 1,456,197 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.91 | $62.9 | $62.91 | $62.96 | $62.87 | 1,456,197 | 03-28-2024 |
$62.87 | $62.87 | $62.87 | $62.94 | $62.87 | 1,019,746 | 03-27-2024 |
$62.83 | $62.86 | $62.83 | $62.89 | $62.83 | 958,468 | 03-26-2024 |
$62.81 | $62.87 | $62.81 | $62.89 | $62.81 | 994,114 | 03-25-2024 |
$62.85 | $62.86 | $62.85 | $62.94 | $62.84 | 1,549,541 | 03-22-2024 |
$62.87 | $62.84 | $62.87 | $62.88 | $62.805 | 1,512,094 | 03-21-2024 |
$62.8 | $62.82 | $62.8 | $62.88 | $62.76 | 1,717,632 | 03-20-2024 |
$62.81 | $62.76 | $62.81 | $62.93 | $62.74 | 1,837,300 | 03-19-2024 |
$62.76 | $62.75 | $62.76 | $62.81 | $62.72 | 1,708,326 | 03-18-2024 |
$62.62 | $62.7 | $62.62 | $62.81 | $62.62 | 4,608,523 | 03-15-2024 |
$62.74 | $62.79 | $62.74 | $62.84 | $62.7 | 1,581,407 | 03-14-2024 |
$62.77 | $62.72 | $62.77 | $62.9 | $62.72 | 1,629,337 | 03-13-2024 |
$62.7 | $62.71 | $62.7 | $62.76 | $62.685 | 1,278,930 | 03-12-2024 |
$62.68 | $62.71 | $62.68 | $62.74 | $62.68 | 1,554,785 | 03-11-2024 |
$62.68 | $62.75 | $62.68 | $62.8 | $62.68 | 1,827,947 | 03-08-2024 |
$62.67 | $62.76 | $62.67 | $62.82 | $62.66 | 1,546,261 | 03-07-2024 |
$62.7 | $62.71 | $62.7 | $62.78 | $62.68 | 1,649,367 | 03-06-2024 |
$62.7 | $62.74 | $62.7 | $62.81 | $62.66 | 1,396,978 | 03-05-2024 |
$62.75 | $62.75 | $62.75 | $62.84 | $62.7 | 1,220,564 | 03-04-2024 |
$62.7 | $62.69 | $62.7 | $62.8 | $62.62 | 1,122,312 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
M.D.C. Holdings Inc. Company Name:
MDC Stock Symbol:
NYSE Market:
NEW YORK, March 27, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...
Richmond American Set to Build Homes in New Lake County Community Magnolia Pointe will offer several exciting single- and two-story floor plans PR Newswire UMATILLA, Fla. , March 26, 2024 /PRNewswire/ -- Richmond American Homes of Florida , LP, a subsidia...
PHILADELPHIA, March 18, 2024 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces investigation into the recently proposed M.D.C. Holdings, Inc. (NYSE:...