MARKET WIRE NEWS
Trending Stock Alerts

M.D.C. Holdings Inc. (NYSE : MDC ) Quote

Share:

Quote


Last:$62.98
Change Percent: 0.0%
Open:$62.98
Close:$62.98
High:$62.99
Low:$62.97
Volume:6,414,210
Last Trade Date Time:04/18/2024 03:00:00 am

Subscribe to Our Newsletter


MDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.98$62.98$62.98$62.99$62.976,414,21004-18-2024
$62.95$62.97$62.95$62.99$62.953,151,47504-17-2024
$62.96$62.86$62.96$62.98$62.814,288,36604-16-2024
$62.88$62.89$62.88$62.95$62.832,740,90704-15-2024
$62.91$62.88$62.91$62.93$62.881,478,48304-12-2024
$62.93$62.86$62.93$62.95$62.861,979,61504-11-2024
$62.91$62.89$62.91$62.92$62.814,532,98004-10-2024
$62.9$62.92$62.9$62.92$62.891,904,44304-09-2024
$62.91$62.91$62.91$62.935$62.872,626,95104-08-2024
$62.87$62.91$62.87$62.94$62.832,458,30204-05-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account