home / stock / mdce / mdce quote
Last: | $0.0024 |
---|---|
Change Percent: | -18.56% |
Open: | $0.0023 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0018 |
Volume: | 682,232 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0023 | $0.0024 | $0.0024 | $0.0018 | 682,232 | 07-23-2024 |
$0.00194 | $0.0019 | $0.00194 | $0.0021 | $0.0019 | 201,901 | 07-22-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 07-19-2024 |
$0.002 | $0.0019 | $0.002 | $0.0027 | $0.0019 | 3,680,203 | 07-18-2024 |
$0.00236 | $0.0021 | $0.00236 | $0.0026 | $0.0021 | 836,002 | 07-17-2024 |
$0.002 | $0.0019 | $0.002 | $0.0025 | $0.0018 | 1,962,601 | 07-16-2024 |
$0.00195 | $0.0023 | $0.00195 | $0.0027 | $0.00195 | 8,036,297 | 07-15-2024 |
$0.002 | $0.0026 | $0.002 | $0.0027 | $0.00195 | 10,140,890 | 07-12-2024 |
$0.0027 | $0.0022 | $0.0027 | $0.0027 | $0.00195 | 9,126,245 | 07-11-2024 |
$0.0025 | $0.0024 | $0.0025 | $0.0027 | $0.002 | 8,895,757 | 07-10-2024 |
$0.00235 | $0.0025 | $0.00235 | $0.0029 | $0.00232 | 3,251,605 | 07-09-2024 |
$0.0028 | $0.0026 | $0.0028 | $0.0028 | $0.0026 | 210,000 | 07-08-2024 |
$0.0027 | $0.0028 | $0.0027 | $0.0029 | $0.002675 | 484,000 | 07-05-2024 |
$0.0028 | $0.0024 | $0.0028 | $0.0028 | $0.0019 | 5,388,353 | 07-04-2024 |
$0.0028 | $0.0024 | $0.0028 | $0.0028 | $0.0019 | 5,388,353 | 07-03-2024 |
$0.0029 | $0.00275 | $0.0029 | $0.0034 | $0.0025 | 800,000 | 07-02-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 219,214 | 07-01-2024 |
$0.003 | $0.0026 | $0.003 | $0.0031 | $0.0026 | 100,000 | 06-28-2024 |
$0.0028 | $0.003 | $0.0028 | $0.003 | $0.00245 | 991,357 | 06-27-2024 |
$0.00274 | $0.0026 | $0.00274 | $0.0031 | $0.0026 | 178,021 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Care Technologies Inc Company Name:
MDCE Stock Symbol:
OTCMKTS Market:
Medical Care Technologies Inc Website:
Next Auction Slated for October 2024 MESA, AZ / ACCESSWIRE / July 16, 2024 / Infinite Auctions is thrilled to announce the results of their latest auction, the 2024 Summer Premier Auction, which achieved over $250,000 in sales. This rebound performance highlights the strong demand for high-...
MESA, AZ / ACCESSWIRE / May 22, 2024 / Medical Care Technologies Inc. (OTC PINK:MDCE) and Infinite Auctions LLC are excited to announce the upcoming sale of two high-profile multi-million dollar memorabilia collections. These collections feature a remarkable assortment of historic NBA basketball...
Infinite Auctions Secures LeBron James 2016 NBA Finals Jersey With an Estimated Value of $5 Million MESA, AZ / ACCESSWIRE / March 19, 2024 / Infinite Auctions LLC., a premier auction house specializing in sports memorabilia, proudly announces the acquisition of a historic piece of basketball...