home / stock / mdce / mdce quote
Last: | $0.0045 |
---|---|
Change Percent: | -6.67% |
Open: | $0.0048 |
Close: | $0.0045 |
High: | $0.0048 |
Low: | $0.00445 |
Volume: | 39,999 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0.0048 | $0.0045 | $0.0048 | $0.00445 | 39,999 | 05-02-2024 |
$0.0045 | $0.00445 | $0.0045 | $0.0048 | $0.00445 | 190,000 | 05-01-2024 |
$0.00435 | $0.00366 | $0.00435 | $0.0049 | $0.00366 | 1,638,500 | 04-30-2024 |
$0.0035 | $0.00488 | $0.0035 | $0.0049 | $0.0035 | 1,430,000 | 04-29-2024 |
$0.005 | $0.0054 | $0.005 | $0.0054 | $0.0046 | 89,500 | 04-26-2024 |
$0.0054 | $0.005325 | $0.0054 | $0.0054 | $0.0046 | 483,000 | 04-25-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0054 | $0.0047 | 1,943,753 | 04-24-2024 |
$0.0053 | $0.0052 | $0.0053 | $0.0053 | $0.0049 | 2,310,000 | 04-23-2024 |
$0.0049 | $0.0057 | $0.0049 | $0.0057 | $0.0049 | 1,296,001 | 04-22-2024 |
$0.0051 | $0.0041 | $0.0051 | $0.00635 | $0.0041 | 2,619,920 | 04-19-2024 |
$0.0045 | $0.0032 | $0.0045 | $0.0048 | $0.0032 | 673,162 | 04-18-2024 |
$0.0042 | $0.00485 | $0.0042 | $0.0051 | $0.00416 | 254,108 | 04-17-2024 |
$0.0059 | $0.0067 | $0.0059 | $0.0067 | $0.004 | 1,569,731 | 04-16-2024 |
$0.00675 | $0.00524 | $0.00675 | $0.00675 | $0.00495 | 981,901 | 04-15-2024 |
$0.00525 | $0.0056 | $0.00525 | $0.0056 | $0.00498 | 730,900 | 04-12-2024 |
$0.0056 | $0.0059 | $0.0056 | $0.0059 | $0.005 | 1,188,500 | 04-11-2024 |
$0.0059 | $0.00585 | $0.0059 | $0.0059 | $0.0052 | 806,860 | 04-10-2024 |
$0.00605 | $0.00605 | $0.00605 | $0.0064 | $0.00605 | 160,000 | 04-09-2024 |
$0.0065 | $0.0063 | $0.0065 | $0.0065 | $0.0055 | 850,250 | 04-08-2024 |
$0.0064 | $0.0064 | $0.0064 | $0.0065 | $0.00595 | 1,864,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Medical Care Technologies Inc Company Name:
MDCE Stock Symbol:
OTCMKTS Market:
Medical Care Technologies Inc Website:
Infinite Auctions Secures LeBron James 2016 NBA Finals Jersey With an Estimated Value of $5 Million MESA, AZ / ACCESSWIRE / March 19, 2024 / Infinite Auctions LLC., a premier auction house specializing in sports memorabilia, proudly announces the acquisition of a historic piece of basketball...
MESA, AZ / ACCESSWIRE / March 12, 2024 / Infinite Auctions, is thrilled to announce the auction of Michael Vick's historic rookie NFL debut jersey, set to begin on March 29, 2024 and end on April 26, 2024 with a portion of the proceeds going to the Boys and Girls Club of America. This jersey hol...
MESA, AZ / ACCESSWIRE / February 15, 2024 / Infinite Auctions (OTC Pink:MDCE), a frontrunner in the auction industry, extends its heartfelt appreciation to its valued investors and stakeholders for their continued support and confidence in the company's vision and mission. As we embark on a new...