home / stock / mdce / mdce short
Short Information | Medical Care Technologies Inc (OTCMKTS:MDCE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,880,406 |
Total Actual Volume | 53,999,967 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,294,020 |
Average Short Percentage | 64.43% |
Is there a MDCE Short Squeeze or Breakout about to happen?
See the MDCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $0.0019 | $0.00194 | $0.0021 | $0.0019 | 201,901 | 101,000 | 50.02% |
07-19-2024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 50,000 | 100% |
07-18-2024 | $0.0019 | $0.002 | $0.0027 | $0.0019 | 3,680,203 | 2,587,203 | 70.3% |
07-16-2024 | $0.0019 | $0.002 | $0.0025 | $0.0018 | 1,962,601 | 982,500 | 50.06% |
07-15-2024 | $0.0023 | $0.00195 | $0.0027 | $0.00195 | 8,036,297 | 1,861,297 | 23.16% |
07-12-2024 | $0.0026 | $0.002 | $0.0027 | $0.00195 | 10,140,890 | 4,854,000 | 47.87% |
07-11-2024 | $0.0022 | $0.0027 | $0.0027 | $0.00195 | 9,126,245 | 4,211,648 | 46.15% |
07-10-2024 | $0.0024 | $0.0025 | $0.0027 | $0.002 | 8,895,757 | 6,143,453 | 69.06% |
07-09-2024 | $0.0025 | $0.00235 | $0.0029 | $0.00232 | 3,251,605 | 2,303,605 | 70.85% |
07-08-2024 | $0.0026 | $0.0028 | $0.0028 | $0.0026 | 210,000 | 80,000 | 38.1% |
07-05-2024 | $0.0028 | $0.0027 | $0.0029 | $0.002675 | 484,000 | 464,000 | 95.87% |
07-03-2024 | $0.0024 | $0.0028 | $0.0028 | $0.0019 | 5,388,353 | 372,354 | 6.91% |
07-02-2024 | $0.00275 | $0.0029 | $0.0034 | $0.0025 | 800,000 | 600,000 | 75% |
07-01-2024 | $0.003 | $0.003 | $0.003 | $0.003 | 219,214 | 219,214 | 100% |
06-28-2024 | $0.0026 | $0.003 | $0.0031 | $0.0026 | 100,000 | 63,640 | 63.64% |
06-27-2024 | $0.003 | $0.0028 | $0.003 | $0.00245 | 991,357 | 582,592 | 58.77% |
06-26-2024 | $0.0026 | $0.00274 | $0.0031 | $0.0026 | 178,021 | 166,500 | 93.53% |
06-25-2024 | $0.0024 | $0.0026 | $0.0028 | $0.0024 | 15,000 | 12,500 | 83.33% |
06-24-2024 | $0.003 | $0.0028 | $0.003 | $0.0028 | 68,523 | 34,900 | 50.93% |
06-21-2024 | $0.0029 | $0.0031 | $0.0031 | $0.0029 | 200,000 | 190,000 | 95% |
News, Short Squeeze, Breakout and More Instantly...
Medical Care Technologies Inc Company Name:
MDCE Stock Symbol:
OTCMKTS Market:
Medical Care Technologies Inc Website:
Next Auction Slated for October 2024 MESA, AZ / ACCESSWIRE / July 16, 2024 / Infinite Auctions is thrilled to announce the results of their latest auction, the 2024 Summer Premier Auction, which achieved over $250,000 in sales. This rebound performance highlights the strong demand for high-...
MESA, AZ / ACCESSWIRE / May 22, 2024 / Medical Care Technologies Inc. (OTC PINK:MDCE) and Infinite Auctions LLC are excited to announce the upcoming sale of two high-profile multi-million dollar memorabilia collections. These collections feature a remarkable assortment of historic NBA basketball...
Infinite Auctions Secures LeBron James 2016 NBA Finals Jersey With an Estimated Value of $5 Million MESA, AZ / ACCESSWIRE / March 19, 2024 / Infinite Auctions LLC., a premier auction house specializing in sports memorabilia, proudly announces the acquisition of a historic piece of basketball...