home / stock / mdct / mdct quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 1,000 |
Last Trade Date Time: | 04/15/2020 04:46:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 1,000 | 04-15-2020 |
$4.16 | $4.5 | $4.16 | $4.5 | $4.05 | 1,456 | 04-08-2020 |
$ | $6.75 | $7.50 | $7.50 | $6.75 | 3,234 | 02-12-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 31 | 01-27-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $6.30 | $N/A | $N/A | 0 | 01-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Midcoast Community Bancorp Inc Company Name:
MDCT Stock Symbol:
OTCMKTS Market:
MANSFIELD, Pa. and WILMINGTON, Del. , Sept. 18, 2019 /PRNewswire/ -- Citizens Financial Services, Inc. ("Citizens") (OTCPink: CZFS), the Mansfield -headquartered holding company for First Citizens Community Bank ("FCCB"), and MidCoast Community Bancorp, Inc. ("MidCoast") (OTCPink:...