home / stock / mdf:cc / mdf:cc quote
Last: | $1.58 |
---|---|
Change Percent: | -0.63% |
Open: | $1.59 |
Close: | $1.59 |
High: | $1.61 |
Low: | $1.56 |
Volume: | 60,759 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.59 | $1.59 | $1.61 | $1.56 | 60,759 | 08-02-2022 |
$2.71 | $2.77 | $2.71 | $2.77 | $2.55 | 49,570 | 05-06-2022 |
$2.66 | $2.84 | $2.66 | $2.84 | $2.6 | 61,268 | 05-05-2022 |
$2.79 | $2.78 | $2.79 | $2.8 | $2.64 | 46,059 | 05-04-2022 |
$2.78 | $2.67 | $2.78 | $2.8 | $2.67 | 58,471 | 05-03-2022 |
$2.67 | $2.53 | $2.67 | $2.77 | $2.53 | 141,086 | 05-02-2022 |
$2.52 | $2.36 | $2.52 | $2.54 | $2.3 | 127,400 | 04-29-2022 |
$2.35 | $2.36 | $2.35 | $2.38 | $2.27 | 124,420 | 04-28-2022 |
$2.33 | $2.4 | $2.33 | $2.4 | $2.24 | 274,927 | 04-27-2022 |
$2.4 | $2.52 | $2.4 | $2.55 | $2.39 | 196,219 | 04-26-2022 |
$2.55 | $2.55 | $2.55 | $2.6 | $2.5 | 143,008 | 04-25-2022 |
$2.57 | $2.6 | $2.57 | $2.65 | $2.53 | 121,237 | 04-22-2022 |
$2.63 | $2.75 | $2.63 | $2.76 | $2.56 | 85,322 | 04-21-2022 |
$2.76 | $2.9 | $2.76 | $2.9 | $2.72 | 99,400 | 04-20-2022 |
$2.87 | $2.88 | $2.87 | $2.98 | $2.86 | 110,871 | 04-19-2022 |
$3 | $3 | $3 | $3 | $2.86 | 109,683 | 04-18-2022 |
$2.97 | $3.01 | $2.97 | $3.08 | $2.95 | 96,177 | 04-15-2022 |
$2.97 | $3.01 | $2.97 | $3.08 | $2.95 | 96,177 | 04-14-2022 |
$2.98 | $2.92 | $2.98 | $3.05 | $2.89 | 80,565 | 04-13-2022 |
$2.9 | $2.96 | $2.9 | $3.05 | $2.85 | 136,287 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mdf Commerce Inc Company Name:
MDF:CC Stock Symbol:
TSXC Market:
MONTREAL, May 17, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“ mdf ” or the “ Company ”) (TSX: MDF), a SaaS leader in digital commerce technologies, is pleased to announce the closing of the previously announced plan of arrangement under the Canada Business ...
MONTRÉAL, May 10, 2024 (GLOBE NEWSWIRE) -- mdf commerce inc. (“ mdf ” or the “ Company ”) (TSX: MDF), a SaaS leader in digital commerce technologies, announced today that at the Company’s special meeting (the “ Meeting ”) of i...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 97.1% to $0.025 on volume of 21,059,458 shares Euro Sun Mining Inc. (ESM) fell 18.2% to $0.045 on volume of 20,716,531 shares Canadian Natural Resources Limited (CNQ) rose 0.6% to $97.26 on volume of 13,046,044 ...