home / stock / mdgc / mdgc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 55,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 55,000 | 06-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 05-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,850,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 85,000 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 60,000 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 12-01-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 28,000 | 09-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,500,000 | 11-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 11-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,000 | 10-12-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 10-11-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,102,000 | 10-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 920,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,380,465 | 09-24-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,829,301 | 09-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0003 | $0.0001 | 1,550,000 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 09-17-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,016,789 | 09-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,750,000 | 09-08-2021 |