home / stock / mdgl / mdgl quote
Last: | $204.65 |
---|---|
Change Percent: | 0.14% |
Open: | $218.08 |
Close: | $204.65 |
High: | $220 |
Low: | $204.16 |
Volume: | 575,050 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$204.65 | $218.08 | $204.65 | $220 | $204.16 | 575,050 | 04-24-2024 |
$218.38 | $212.82 | $218.38 | $225.66 | $210.1 | 409,527 | 04-23-2024 |
$213.49 | $205.19 | $213.49 | $217.14 | $197.43 | 727,326 | 04-22-2024 |
$212.04 | $221.85 | $212.04 | $224.68 | $206.03 | 625,155 | 04-19-2024 |
$222.26 | $227.78 | $222.26 | $227.9 | $220.74 | 268,912 | 04-18-2024 |
$228.34 | $235.91 | $228.34 | $235.91 | $224.39 | 251,041 | 04-17-2024 |
$232.98 | $228.03 | $232.98 | $235.92 | $222.9 | 343,900 | 04-16-2024 |
$231.37 | $237 | $231.37 | $242.99 | $228.82 | 322,999 | 04-15-2024 |
$236.59 | $243.09 | $236.59 | $245.355 | $236.49 | 294,909 | 04-12-2024 |
$245.27 | $245.08 | $245.27 | $248.63 | $243.25 | 216,428 | 04-11-2024 |
$244.67 | $242 | $244.67 | $246.23 | $241.48 | 226,278 | 04-10-2024 |
$249.34 | $251.41 | $249.34 | $253.48 | $244.02 | 226,968 | 04-09-2024 |
$248.64 | $245.84 | $248.64 | $248.82 | $242.2 | 238,457 | 04-08-2024 |
$243.04 | $240.11 | $243.04 | $246.34 | $238.27 | 296,003 | 04-05-2024 |
$241.46 | $244.39 | $241.46 | $248.44 | $240.33 | 385,237 | 04-04-2024 |
$245.23 | $242 | $245.23 | $247.33 | $241.13 | 490,318 | 04-03-2024 |
$244.5 | $248.72 | $244.5 | $250.9359 | $241.52 | 594,066 | 04-02-2024 |
$255.74 | $267.28 | $255.74 | $268.04 | $254.98 | 547,216 | 04-01-2024 |
$267.04 | $258.54 | $267.04 | $268.22 | $254.75 | 441,995 | 03-29-2024 |
$267.04 | $258.54 | $267.04 | $268.22 | $254.75 | 441,995 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Madrigal Pharmaceuticals Inc. Company Name:
MDGL Stock Symbol:
NASDAQ Market:
Madrigal Pharmaceuticals Inc. Website:
CONSHOHOCKEN, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- The Madrigal team is shocked and saddened to learn of the passing of Dr. Stephen Harrison. We offer our deepest condolences to Stephen’s family for their loss. Stephen was a colleague and friend to so many of us at Madrigal. H...
CONSHOHOCKEN, Pa., April 23, 2024 (GLOBE NEWSWIRE) -- Madrigal Pharmaceuticals, Inc. (Nasdaq: MDGL) announced today that it will release its first-quarter 2024 financial results on Tuesday, May 7, 2024, prior to the open of the U.S. financial markets. Following the announcement, Mad...
2024-04-23 06:30:13 ET Bank of America Securities analyst issues UNDERPERFORM recommendation for MDGL on April 22, 2024 06:15AM ET. MDGL was trading at $213.49 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations ar...