home / stock / mdgl / mdgl short
Short Information | Madrigal Pharmaceuticals Inc. (NASDAQ:MDGL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,179,757 |
Total Actual Volume | 11,145,614 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 108,988 |
Average Short Percentage | 19.36% |
Is there a MDGL Short Squeeze or Breakout about to happen?
See the MDGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $273.81 | $271.67 | $273.81 | $268.6 | 77,460 | 15,057 | 19.44% |
07-02-2024 | $279.41 | $271.67 | $282.54 | $271.44 | 179,633 | 55,621 | 30.96% |
07-01-2024 | $277.02 | $279.31 | $282.37 | $276.87 | 290,253 | 54,226 | 18.68% |
06-28-2024 | $285.07 | $280.16 | $286.467 | $277.72 | 861,402 | 62,988 | 7.31% |
06-27-2024 | $275.37 | $285.66 | $288.25 | $270.5 | 252,964 | 67,123 | 26.53% |
06-26-2024 | $279 | $275.36 | $279 | $267.51 | 293,946 | 72,091 | 24.53% |
06-25-2024 | $283.56 | $280.04 | $285.7256 | $278.72 | 314,071 | 33,830 | 10.77% |
06-24-2024 | $278.42 | $283.99 | $287 | $275.1949 | 372,179 | 49,172 | 13.21% |
06-21-2024 | $267.09 | $278.42 | $280.59 | $266.97 | 586,651 | 62,169 | 10.6% |
06-20-2024 | $273.38 | $267.79 | $273.38 | $260 | 407,025 | 70,520 | 17.33% |
06-18-2024 | $276.88 | $276.01 | $279.26 | $273.28 | 308,468 | 58,724 | 19.04% |
06-17-2024 | $275.82 | $276.72 | $285.61 | $275.01 | 315,350 | 62,208 | 19.73% |
06-14-2024 | $275 | $277.59 | $280 | $268.07 | 418,093 | 68,819 | 16.46% |
06-13-2024 | $285.83 | $277.02 | $288.755 | $276.12 | 415,205 | 61,900 | 14.91% |
06-12-2024 | $291.49 | $285.83 | $295 | $280.33 | 840,192 | 129,718 | 15.44% |
06-11-2024 | $254.43 | $291.99 | $295.5 | $252.665 | 1,570,747 | 428,744 | 27.3% |
06-10-2024 | $243.18 | $254.88 | $255.44 | $238.78 | 483,991 | 91,402 | 18.89% |
06-07-2024 | $235.02 | $244.34 | $245.105 | $227.78 | 467,573 | 141,390 | 30.24% |
06-06-2024 | $236.84 | $241.35 | $241.5 | $219.65 | 636,455 | 155,719 | 24.47% |
06-05-2024 | $213 | $235.97 | $236.84 | $208.6 | 2,053,956 | 438,336 | 21.34% |
News, Short Squeeze, Breakout and More Instantly...
Madrigal Pharmaceuticals Inc. Company Name:
MDGL Stock Symbol:
NASDAQ Market:
Madrigal Pharmaceuticals Inc. Website:
2024-06-30 12:02:00 ET Madrigal Pharmaceuticals (NASDAQ: MDGL) is at a moment of great opportunity, and there's a decent chance that its shareholders will feel good about their investments over the next few years. After commercializing its first medicine, which treats a condition no...
2024-06-16 12:05:00 ET If you're eyeing an investment in Madrigal Pharmaceuticals (NASDAQ: MDGL) , now's the time to imagine a representative of Eli Lilly (NYSE: LLY) interrupting your train of thought by saying something along the lines of, "Not so fast." While the biotech ...
2024-06-15 09:45:00 ET Madrigal Pharmaceuticals (NASDAQ: MDGL) is in a position that most other biotechs envy. Its first medicine just hit the market, sales are due to start rolling in, and there aren't any other companies that can slow it down -- for now, that is. By mid-2027, ...