home / stock / mdgsw / mdgsw quote
Last: | $0.0231 |
---|---|
Change Percent: | -20.35% |
Open: | $0.0278 |
Close: | $0.0231 |
High: | $0.0495 |
Low: | $0.02 |
Volume: | 5,571 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0231 | $0.0278 | $0.0231 | $0.0495 | $0.02 | 5,571 | 07-19-2023 |
$0.03 | $0.0301 | $0.03 | $0.046 | $0.029899 | 20,983 | 07-18-2023 |
$0.046 | $0.0301 | $0.046 | $0.046 | $0.0301 | 1,573 | 07-17-2023 |
$0.0302 | $0.0301 | $0.0302 | $0.046 | $0.0301 | 1,833 | 07-14-2023 |
$0.0391 | $0.046 | $0.0391 | $0.0468 | $0.034 | 2,825 | 07-13-2023 |
$0.034 | $0.0424 | $0.034 | $0.0424 | $0.034 | 4,358 | 07-12-2023 |
$0.04675 | $0 | $0.04675 | $0 | $0 | 5 | 07-11-2023 |
$0.04675 | $0 | $0.04675 | $0 | $0 | 2 | 07-10-2023 |
$0.04675 | $0 | $0.04675 | $0 | $0 | 108 | 07-07-2023 |
$0.04675 | $0 | $0.04675 | $0 | $0 | 53 | 07-06-2023 |
$0.04675 | $0.04675 | $0.04675 | $0.04675 | $0.04675 | 256 | 07-05-2023 |
$0.0341 | $0.034101 | $0.059 | $0.0341 | $0.0341 | 207 | 07-04-2023 |
$0.034101 | $0.034101 | $0.034101 | $0.034101 | $0.034101 | 207 | 07-03-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 48 | 06-30-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 101 | 06-29-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 30 | 06-28-2023 |
$0.059 | $0.0345 | $0.059 | $0.0865 | $0.0345 | 4,388 | 06-27-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 9 | 06-26-2023 |
$0.06 | $0.0711 | $0.06 | $0.072 | $0.0436 | 7,294 | 06-23-2023 |
$0.049 | $0 | $0.049 | $0 | $0 | 114 | 06-22-2023 |