home / stock / mdia / mdia quote
Last: | $2.87 |
---|---|
Change Percent: | 2.0% |
Open: | $2.94 |
Close: | $2.87 |
High: | $2.9727 |
Low: | $2.69 |
Volume: | 39,822 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.94 | $2.87 | $2.9727 | $2.69 | 39,822 | 07-22-2024 |
$3 | $3.01 | $3 | $3.32 | $2.9201 | 25,079 | 07-19-2024 |
$3.06 | $3.49 | $3.06 | $3.5 | $2.91 | 113,038 | 07-18-2024 |
$3.49 | $2.98 | $3.49 | $3.49 | $2.98 | 131,117 | 07-17-2024 |
$3.04 | $3.14 | $3.04 | $3.26 | $3.02 | 54,621 | 07-16-2024 |
$3.22 | $3.47 | $3.22 | $3.47 | $3.15 | 28,808 | 07-15-2024 |
$3.47 | $3.56 | $3.47 | $3.56 | $2.91 | 82,626 | 07-12-2024 |
$3.55 | $3.36 | $3.55 | $3.66 | $3.36 | 33,181 | 07-11-2024 |
$3.42 | $3.69 | $3.42 | $3.69 | $3.32 | 42,788 | 07-10-2024 |
$3.66 | $3.76 | $3.66 | $3.85 | $3.46 | 93,417 | 07-09-2024 |
$3.74 | $3.46 | $3.74 | $3.74 | $3.31 | 89,307 | 07-08-2024 |
$3.32 | $3.12 | $3.32 | $3.32 | $2.74 | 65,559 | 07-05-2024 |
$3.14 | $2.99 | $3.14 | $3.3299 | $2.97 | 65,453 | 07-04-2024 |
$3.14 | $2.99 | $3.14 | $3.3299 | $2.97 | 65,453 | 07-03-2024 |
$2.97 | $2.91 | $2.97 | $2.99 | $2.75 | 60,154 | 07-02-2024 |
$2.96 | $3.51 | $2.96 | $3.6399 | $2.63 | 274,081 | 07-01-2024 |
$3.6 | $3.75 | $3.6 | $4.1 | $3.5 | 110,060 | 06-28-2024 |
$3.75 | $3.41 | $3.75 | $4.04 | $3.2553 | 116,265 | 06-27-2024 |
$3.45 | $3.71 | $3.45 | $4.33 | $3.42 | 234,154 | 06-26-2024 |
$3.8 | $3.27 | $3.8 | $3.96 | $3.1001 | 225,132 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 3.5% to $125.2 on volume of 291,129,456 shares Apple Inc. (AAPL) rose 2.9% to $213.07 on volume of 194,159,376 shares PROSHARES TRUST (SQQQ) fell 3.9% to $8.68 on volume of 178,616,604 shares Golden He...
(NewsDirect) NEW YORK, NY / News Direct/ June 12th, 2024 / Best Growth Stocks, a leading independent equity research and corporate access firm focused on finding and reporting on the best growth stocks utilizing exclusive ai-assisted research recently issued a comprehensive evaluation of Medi...